|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $44.4700 One month high (close): $47.5500
INDA Daily Change: -0.36% Daily StdDev 0.69% INDA EMA_5_Trend: 0.04% 10Minute StdDev: $0.1271
Latest Price : $47.38(-0.36%) | Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.4)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.3
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 46.03 | 46.87 | 47.36(0.02) | 47.36(-0.04) | 47.32(0.06) | 47.37 | 1.3 | | 29 | 13(-0.4) | 50 | [3] | [13] | [5] | 1 | -5 | UT | 0.4 | OpenLong? | | (3) | 9 | 6 | 13 | 8 | 0.1,48 | 79 | Sample size 9 Avg positive next hour return: 0.07%(67%) Avg negative next hour return: -0.13%(33%)
Daily Trend: %
Up Forces:
Down Forces: 47.36(hourly_sma_10 -0.02%)
Support Levels: 46.87(daily_ema_10 -1.06%) 46.03(daily_ema_20 -2.83%)
Resistance Levels:
|
| | | 2 | Dec/12 | 14 | 46.03 | 46.87 | 47.35(-0.02) | 47.38(-0.02) | 47.29(0.08) | 47.35 | 1.3 | | 29 | 13(-0.1) | 50 | [-3] | [16] | [7] | -11 | 38 | UR | 0.5 | SmallShort | | (0) | 12 | 12 | 14 | 6 | 0,39 | 79 | | 3 | Dec/12 | 13 | 46.03 | 46.87 | 47.35(0) | 47.39(-0.04) | 47.25(-0.11) | 47.31 | 1.3 | | 29 | 13(0) | 45 | [0] | [-13] | [3] | -27 | -36 | RG | 0.5 | Wait | | (0) | -16 | 9 | 4 | -4 | -0.4,33 | 79 | | 4 | Dec/12 | 12 | 46.03 | 46.87 | 47.36(-0.02) | 47.41(-0.04) | 47.3(-0.11) | 47.28 | 1.2 | | 29 | 13(0) | 20 | [-3] | [-13] | [-2] | -39 | -27 | RG | -0.2 | Wait | | (-3) | -16 | 0 | -3 | -15 | -0.6,26 | 79 | | 5 | Dec/12 | 11 | 46.03 | 46.87 | 47.37(-0.02) | 47.41(0) | 47.35(-0.13) | 47.28 | 1.2 | | 29 | 13(0.2) | 15 | [-3] | [-13] | [-4] | -52 | -32 | RG | -0.5 | Wait | | (-3) | -19 | 17 | -45 | -20 | -0.7,16 | 79 | | | | |
| 6 | Dec/12 | 10 | 46.03 | 46.87 | 47.38(-0.02) | 47.43(-0.02) | 47.41(-0.13) | 47.23 | 1.2 | | 29 | 13(0.4) | 20 | [-3] | [-15] | [-1] | -39 | -42 | RG | -1.4 | SmallLong | | (-3) | -19 | 23 | -42 | -20 | -1.1,39 | 79 | | 7 | Dec/12 | 9 | 46.03 | 46.87 | 47.39(-0.02) | 47.44(-0.02) | 47.47(-0.15) | 47.16 | 1.1 | | 29 | 12(1.2) | -0 | [-3] | [-18] | [-52] | -29 | -66 | RG | -2.5 | SmallLong? | | (-3) | -22 | -126 | -40 | -20 | -1.8,66 | 79 | | 8 | Dec/11 | 15 | 45.88 | 46.69 | 47.4(0.02) | 47.45(0.06) | 47.54(0.02) | 47.55 | 1.6 | | 29 | 11(0.5) | 50 | [3] | [16] | [0] | 83 | 16 | UT | 0.1 | HoldLong? | | (3) | 3 | 0 | -3 | 6 | 1.3,100 | 81 | | 9 | Dec/11 | 14 | 45.88 | 46.69 | 47.39(0.02) | 47.42(0.06) | 47.53(0.04) | 47.55 | 1.6 | | 29 | 11(0.6) | 50 | [3] | [18] | [0] | 88 | 20 | UT | 0.2 | HoldLong | | (3) | 6 | 0 | -2 | 6 | 1.5,100 | 81 | | 10 | Dec/11 | 13 | 45.88 | 46.69 | 47.38(0.02) | 47.39(0.06) | 47.51(0.11) | 47.55 | 1.6 | | 29 | 10(0.7) | 50 | [3] | [28] | [3] | 90 | 46 | UT | 0.4 | HoldLong | | (3) | 16 | 6 | 5 | 6 | 1.6,100 | 81 | | | | |
| 11 | Dec/11 | 12 | 45.88 | 46.69 | 47.38(0) | 47.36(0.06) | 47.46(0.11) | 47.53 | 1.6 | | 29 | 9(0.5) | 50 | [0] | [28] | [5] | 93 | 55 | UR | 0.7 | SmallShort | | (0) | 16 | 3 | 18 | 17 | 1.7,100 | 81 | | 12 | Dec/11 | 11 | 45.88 | 46.69 | 47.37(0.02) | 47.33(0.02) | 47.41(0.11) | 47.52 | 1.6 | | 29 | 9(0.6) | 50 | [3] | [26] | [10] | 93 | 37 | UT | 1.2 | HoldLong | | (3) | 16 | 3 | 44 | 15 | 1.7,100 | 81 | | 13 | Dec/11 | 10 | 45.88 | 46.69 | 47.37(0) | 47.32(0.02) | 47.36(0.13) | 47.51 | 1.6 | | 29 | 8(0.5) | 50 | [0] | [28] | [15] | 74 | 61 | UR | 1.8 | SmallShort | | (0) | 19 | 17 | 45 | 20 | 1.8,79 | 81 | | 14 | Dec/11 | 9 | 45.88 | 46.69 | 47.37(0) | 47.32(0) | 47.3(0.08) | 47.46 | 1.5 | | 29 | 8(-0.1) | 50 | [0] | [19] | [26] | 38 | 39 | UR | 2 | SmallShort? | | (0) | 11 | 52 | 36 | 20 | 1.3,55 | 81 | | 15 | Dec/8 | 15 | 45.73 | 46.45 | 47.36(-0.02) | 47.31(-0.02) | 47.3(0) | 47.3 | 1.6 | | 27 | 8(-0.4) | 45 | [-3] | [5] | [4] | -40 | 9 | UR | 0.5 | SmallShort? | | (0) | 0 | 6 | 12 | -2 | -0.7,28 | 80 | | | | |
| 16 | Dec/8 | 14 | 45.73 | 46.45 | 47.36(0) | 47.32(-0.02) | 47.26(0.02) | 47.28 | 1.6 | | 27 | 8(-0.1) | 50 | [0] | [8] | [3] | -60 | -15 | UR | 0.2 | SmallShort | | (-3) | 3 | 6 | 5 | -2 | -1.1,18 | 80 | | 17 | Dec/8 | 13 | 45.73 | 46.45 | 47.36(0) | 47.33(-0.04) | 47.25(-0.06) | 47.26 | 1.6 | | 27 | 8(-0.2) | 45 | [0] | [-5] | [1] | -71 | -34 | RG | 0.1 | Wait | | (0) | -9 | 9 | -13 | -4 | -1.3,12 | 80 | | 18 | Dec/8 | 12 | 45.73 | 46.45 | 47.36(0) | 47.35(-0.04) | 47.28(-0.11) | 47.23 | 1.5 | | 27 | 9(0) | 35 | [0] | [-12] | [-4] | -77 | -55 | DR | -0.6 | HoldShort | | (0) | -16 | -3 | -16 | -4 | -1.7,16 | 80 | | 19 | Dec/8 | 11 | 45.73 | 46.45 | 47.37(0.02) | 47.37(-0.02) | 47.33(-0.06) | 47.24 | 1.5 | | 27 | 9(-0.7) | 40 | [3] | [-2] | [-14] | -74 | -63 | DR | -1.1 | OpenShort | | (0) | -9 | -17 | -41 | -13 | -1.5,14 | 80 | | 20 | Dec/8 | 10 | 45.73 | 46.45 | 47.36(0.02) | 47.38(-0.02) | 47.36(-0.04) | 47.29 | 1.6 | | 27 | 9(-1.1) | 50 | [3] | [0] | [2] | -32 | -38 | UT | -0.8 | OpenLong | | (0) | -6 | 23 | -29 | -15 | -0.8,38 | 80 | | | | |
| 21 | Dec/8 | 9 | 45.73 | 46.45 | 47.36(0) | 47.39(-0.04) | 47.38(-0.08) | 47.22 | 1.5 | | 27 | 10(-0.3) | 0 | [0] | [-7] | [-28] | -28 | -49 | DR | -1.6 | OpenShort? | | (3) | -11 | -68 | -25 | -15 | -1.3,55 | 80 | | 22 | Dec/7 | 15 | 45.57 | 46.24 | 47.35(0.04) | 47.39(0) | 47.38(0) | 47.43 | 1.9 | | 25 | 11(-1.7) | 50 | [6] | [9] | [0] | 49 | -17 | UT | 0.1 | OpenLong? | | (3) | 0 | -3 | 2 | 11 | 0.8,79 | 84 | | 23 | Dec/7 | 14 | 45.57 | 46.24 | 47.33(0.04) | 47.39(0) | 47.42(0.02) | 47.44 | 1.9 | | 25 | 12(-3.9) | 50 | [6] | [12] | [1] | 54 | -12 | UT | 0.2 | OpenLong | | (6) | 3 | 0 | 3 | 0 | 0.9,81 | 84 | | 24 | Dec/7 | 13 | 45.57 | 46.24 | 47.31(0.08) | 47.39(0) | 47.41(0.04) | 47.44 | 1.9 | | 25 | 16(-2.7) | 50 | [11] | [16] | [5] | 47 | -34 | UT | 0.2 | OpenLong | | (9) | 6 | 12 | -2 | 11 | 0.8,77 | 84 | | 25 | Dec/7 | 12 | 45.57 | 46.24 | 47.27(0.04) | 47.39(0) | 47.41(0) | 47.4 | 1.9 | | 25 | 19(-2.2) | 50 | [6] | [9] | [0] | 43 | -6 | UT | 0.1 | OpenLong | | (9) | 0 | 3 | -4 | 0 | 0.7,75 | 84 | | | | |
| 26 | Dec/7 | 11 | 45.57 | 46.24 | 47.25(0.06) | 47.41(0.02) | 47.41(0) | 47.39 | 1.9 | | 25 | 21(-1.8) | 50 | [9] | [11] | [-4] | 46 | -25 | CR | 0 | HoldShort | | (9) | 0 | -9 | -2 | -8 | 0.7,78 | 84 | | 27 | Dec/7 | 10 | 45.57 | 46.24 | 47.22(0.06) | 47.4(0.04) | 47.41(0) | 47.42 | 1.9 | | 25 | 23(-1.5) | 50 | [9] | [12] | [1] | 54 | -15 | UT | 0.1 | OpenLong | | (9) | 0 | 6 | -4 | -8 | 0.9,81 | 84 | | 28 | Dec/7 | 9 | 45.57 | 46.24 | 47.19(0.06) | 47.38(0.02) | 47.39(-0.02) | 47.4 | 1.9 | | 25 | 25(-0.1) | 50 | [9] | [8] | [5] | 54 | -20 | UT | 0 | OpenLong? | | (12) | -3 | 20 | -6 | -8 | 0.9,81 | 84 | | 29 | Dec/6 | 15 | 45.4 | 46.01 | 47.16(0.04) | 47.37(0.04) | 47.4(-0.06) | 47.34 | 2.2 | | 24 | 25(-2.3) | 50 | [6] | [3] | [-9] | 51 | -10 | CR | -0.3 | HoldShort? | | (6) | -9 | -20 | -8 | -6 | 0.8,81 | 83 | | 30 | Dec/6 | 14 | 45.4 | 46.01 | 47.14(0.11) | 47.35(0.06) | 47.43(-0.02) | 47.4 | 2.2 | | 24 | 27(-4.2) | 50 | [15] | [13] | [-2] | 67 | -44 | CR | -0.1 | HoldShort | | (6) | -3 | -3 | -5 | -6 | 1.1,89 | 83 | | | | |
| 31 | Dec/6 | 13 | 45.4 | 46.01 | 47.09(0.11) | 47.32(0.04) | 47.44(0.06) | 47.41 | 2.3 | | 24 | 31(-3.1) | 50 | [15] | [22] | [-2] | 72 | -16 | CR | -0.1 | HoldShort | | (17) | 8 | -3 | -6 | 4 | 1.2,92 | 83 | | 32 | Dec/6 | 12 | 45.4 | 46.01 | 47.04(0.11) | 47.3(0.08) | 47.41(0.08) | 47.42 | 2.3 | | 24 | 34(-1.9) | 50 | [15] | [28] | [-2] | 75 | -1 | CR | 0 | HoldShort | | (20) | 11 | -6 | -6 | 8 | 1.2,95 | 83 | | 33 | Dec/6 | 11 | 45.4 | 46.01 | 46.99(0.11) | 47.26(0.13) | 47.37(0.08) | 47.44 | 2.3 | | 24 | 36(-1.1) | 50 | [15] | [31] | [-5] | 83 | 19 | CR | 0.2 | OpenShort | | (17) | 11 | -12 | 0 | -11 | 1.4,98 | 83 | | 34 | Dec/6 | 10 | 45.4 | 46.01 | 46.94(0.13) | 47.2(0.13) | 47.33(0.13) | 47.48 | 2.3 | | 24 | 37(-0.3) | 50 | [18] | [39] | [4] | 90 | 32 | UT | 0.5 | HoldLong | | (20) | 18 | 9 | 2 | 13 | 1.6,100 | 83 | | 35 | Dec/6 | 9 | 45.4 | 46.01 | 46.88(0.13) | 47.14(0.13) | 47.27(0.13) | 47.45 | 2.3 | | 24 | 38(-0.3) | 50 | [18] | [39] | [23] | 93 | 32 | UT | 0.5 | HoldLong? | | (20) | 18 | 62 | 3 | 20 | 1.7,100 | 83 | | | | |
| 36 | Dec/5 | 15 | 45.25 | 45.78 | 46.82(0.13) | 47.08(0.09) | 47.21(0.04) | 47.26 | 2.5 | | 22 | 38(-6.5) | 50 | [18] | [24] | [3] | 83 | -19 | UT | 0.1 | HoldLong? | | (17) | 6 | 9 | -0 | -2 | 1.3,100 | 80 | | 37 | Dec/5 | 14 | 45.25 | 45.78 | 46.76(0.13) | 47.04(0.11) | 47.19(0.06) | 47.23 | 2.4 | | 22 | 44(-2.6) | 50 | [18] | [28] | [2] | 83 | -4 | UT | 0.1 | HoldLong | | (20) | 8 | 3 | -1 | 8 | 1.3,100 | 80 | | 38 | Dec/5 | 13 | 45.25 | 45.78 | 46.7(0.13) | 46.99(0.06) | 47.16(0.17) | 47.22 | 2.4 | | 22 | 47(-1.3) | 50 | [18] | [40] | [8] | 84 | 31 | UT | 0.2 | HoldLong | | (23) | 24 | 17 | -2 | 20 | 1.4,99 | 80 | | 39 | Dec/5 | 12 | 45.25 | 45.78 | 46.64(0.15) | 46.96(0.04) | 47.08(0.13) | 47.17 | 2.4 | | 22 | 48(-1.1) | 50 | [21] | [34] | [3] | 84 | 4 | UT | 0.2 | HoldLong | | (20) | 18 | 6 | 0 | 17 | 1.4,99 | 80 | | 40 | Dec/5 | 11 | 45.25 | 45.78 | 46.57(0.13) | 46.94(0.15) | 47.02(0.15) | 47.15 | 2.3 | | 22 | 49(0.2) | 50 | [18] | [43] | [-1] | 87 | 36 | CR | 0.3 | OpenShort | | (23) | 21 | -6 | 6 | 2 | 1.5,99 | 80 | | | | |
| 41 | Dec/5 | 10 | 45.25 | 45.78 | 46.51(0.11) | 46.87(0.17) | 46.95(0.15) | 47.17 | 2.4 | | 22 | 49(1.8) | 50 | [15] | [44] | [12] | 90 | 74 | UT | 0.6 | OpenLong | | (20) | 21 | 32 | 6 | 4 | 1.7,97 | 80 | | 42 | Dec/5 | 9 | 45.25 | 45.78 | 46.46(0.13) | 46.79(0.15) | 46.88(0.13) | 47.07 | 2.2 | | 22 | 47(1.6) | 50 | [18] | [40] | [27] | 83 | 42 | UT | 0.5 | OpenLong? | | (20) | 18 | 75 | 4 | 15 | 1.6,93 | 80 | | 43 | Dec/4 | 15 | 45.09 | 45.55 | 46.4(0.11) | 46.72(0.09) | 46.82(-0.04) | 46.84 | 2.5 | | 20 | 46(-8) | 50 | [15] | [11] | [-1] | 69 | -19 | CR | 0.1 | HoldShort? | | (14) | -6 | 0 | -3 | -2 | 1.2,89 | 82 | | 44 | Dec/4 | 14 | 45.09 | 45.55 | 46.35(0.13) | 46.68(0.13) | 46.84(-0.04) | 46.84 | 2.5 | | 20 | 54(-2) | 50 | [18] | [14] | [0] | 72 | -18 | UT | 0 | OpenLong | | (17) | -6 | 3 | -4 | 0 | 1.3,89 | 82 | | 45 | Dec/4 | 13 | 45.09 | 45.55 | 46.29(0.11) | 46.62(0.13) | 46.86(0.17) | 46.83 | 2.5 | | 20 | 56(-0.2) | 50 | [16] | [43] | [-1] | 71 | 58 | CR | -0.1 | HoldShort | | (20) | 24 | 3 | -11 | 2 | 1.4,86 | 82 | | | | |
| 46 | Dec/4 | 12 | 45.09 | 45.55 | 46.24(0.13) | 46.56(0.15) | 46.78(0.17) | 46.82 | 2.5 | | 20 | 56(1.2) | 50 | [18] | [45] | [3] | 77 | 50 | UT | 0.1 | OpenLong | | (20) | 24 | 14 | -14 | 4 | 1.5,89 | 82 | | 47 | Dec/4 | 11 | 45.09 | 45.55 | 46.18(0.11) | 46.49(0.17) | 46.7(0.15) | 46.78 | 2.4 | | 20 | 55(1.7) | 50 | [16] | [43] | [-16] | 83 | 64 | CR | 0.2 | OpenShort | | (20) | 21 | -46 | -3 | 4 | 1.6,93 | 82 | | 48 | Dec/4 | 10 | 45.09 | 45.55 | 46.13(0.13) | 46.41(0.22) | 46.63(0.26) | 46.92 | 2.7 | | 20 | 53(5.8) | 50 | [18] | [63] | [5] | 104 | 110 | UT | 0.8 | HoldLong | | (20) | 37 | -9 | 35 | 20 | 2.2,99 | 82 | | 49 | Dec/4 | 9 | 45.09 | 45.55 | 46.07(0.15) | 46.31(0.22) | 46.51(0.26) | 46.95 | 2.7 | | 20 | 47(8.8) | 50 | [21] | [64] | [67] | 118 | 112 | UT | 1.4 | HoldLong? | | (23) | 37 | 169 | 39 | 20 | 2.7,100 | 82 | | 50 | Dec/1 | 15 | 44.95 | 45.36 | 46(0.07) | 46.21(0.11) | 46.39(0.11) | 46.44 | 2.6 | | 18 | 38(-4.9) | 50 | [10] | [31] | [10] | 93 | 61 | UT | 0.2 | HoldLong? | | (14) | 16 | 9 | 31 | 20 | 1.7,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|