|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $43.4000 One month high (close): $46.4000
INDA Daily Change: 2.63% Daily StdDev 0.71% INDA EMA_5_Trend: 0.53% 10Minute StdDev: $0.2718
Latest Price : $46.4(2.63%) | Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0) Fri. Nov 24, 2023($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 2.5
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 44.95 | 45.36 | 46(0.07) | 46.21(0.11) | 46.39(0.11) | 46.44 | 2.6 | | 18 | 46(2.4) | 50 | [10] | [31] | [5] | 93 | 62 | UT | 0.2 | OpenLong? | | (14) | 16 | 9 | -2 | 20 | 1.7,100 | 79 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.21(hourly_sma_10 -0.5%) 46(hourly_sma_20 -0.95%) 45.36(daily_ema_10 -2.33%) 44.95(daily_ema_20 -3.21%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 44.95 | 45.36 | 45.97(0.11) | 46.16(0.09) | 46.34(0.13) | 46.41 | 2.5 | | 18 | 43(0.3) | 50 | [16] | [34] | [0] | 95 | 30 | UT | 0.3 | HoldLong | | (11) | 18 | 0 | -3 | 9 | 1.8,100 | 79 | | 3 | Dec/1 | 13 | 44.95 | 45.36 | 45.92(0.09) | 46.12(0.09) | 46.28(0.19) | 46.41 | 2.5 | | 18 | 43(1.7) | 50 | [13] | [42] | [7] | 100 | 72 | UT | 0.5 | HoldLong | | (17) | 27 | 14 | -0 | 20 | 2,100 | 79 | | 4 | Dec/1 | 12 | 44.95 | 45.36 | 45.88(0.11) | 46.08(0.11) | 46.19(0.17) | 46.37 | 2.4 | | 18 | 41(2.2) | 50 | [16] | [41] | [8] | 100 | 49 | UT | 0.8 | HoldLong | | (17) | 24 | 17 | 4 | 20 | 2,100 | 79 | | 5 | Dec/1 | 11 | 44.95 | 45.36 | 45.83(0.09) | 46.03(0.15) | 46.11(0.17) | 46.32 | 2.4 | | 18 | 39(3) | 50 | [13] | [43] | [14] | 105 | 67 | UT | 0.9 | HoldLong | | (14) | 24 | 34 | 10 | 15 | 2.2,100 | 79 | | | | |
| 6 | Dec/1 | 10 | 44.95 | 45.36 | 45.79(0.07) | 45.96(0.11) | 46.03(0.11) | 46.22 | 2.2 | | 18 | 36(2.4) | 50 | [10] | [31] | [20] | 101 | 52 | UT | 0.9 | HoldLong | | (14) | 16 | 52 | 9 | 11 | 2.1,98 | 79 | | 7 | Dec/1 | 9 | 44.95 | 45.36 | 45.76(0.07) | 45.91(0.09) | 45.98(0.02) | 46.07 | 1.9 | | 18 | 34(0.4) | 50 | [10] | [17] | [12] | 87 | 11 | UT | 0.5 | HoldLong? | | (11) | 3 | 31 | 5 | 9 | 1.6,97 | 79 | | 8 | Nov/30 | 15 | 44.81 | 45.21 | 45.73(0.07) | 45.87(0.04) | 45.97(0.02) | 45.98 | 2.3 | | 16 | 33(-5.4) | 50 | [10] | [10] | [-0] | 74 | -9 | UT | 0.1 | OpenLong? | | (11) | 3 | 0 | -3 | 4 | 1.3,91 | 76 | | 9 | Nov/30 | 14 | 44.81 | 45.21 | 45.7(0.11) | 45.85(0.07) | 45.96(0.02) | 45.98 | 2.3 | | 16 | 39(-5.7) | 50 | [17] | [14] | [5] | 75 | -45 | UT | 0.1 | HoldLong | | (11) | 3 | 17 | -5 | 7 | 1.4,90 | 76 | | 10 | Nov/30 | 13 | 44.81 | 45.21 | 45.65(0.09) | 45.82(0.04) | 45.95(0.13) | 45.93 | 2.2 | | 16 | 44(-4.5) | 50 | [14] | [29] | [-3] | 72 | 2 | CR | -0.1 | HoldShort | | (14) | 20 | -6 | -5 | 4 | 1.2,92 | 76 | | | | |
| 11 | Nov/30 | 12 | 44.81 | 45.21 | 45.61(0.09) | 45.8(0.04) | 45.89(0.11) | 45.95 | 2.2 | | 16 | 49(-2.3) | 50 | [14] | [25] | [-4] | 82 | 7 | CR | 0.2 | OpenShort | | (17) | 17 | -17 | 0 | 17 | 1.4,97 | 76 | | 12 | Nov/30 | 11 | 44.81 | 45.21 | 45.57(0.11) | 45.78(0.11) | 45.84(0.13) | 46 | 2.3 | | 16 | 51(0.1) | 50 | [17] | [35] | [7] | 90 | 13 | UT | 0.6 | HoldLong | | (17) | 20 | 14 | 11 | 11 | 1.6,100 | 76 | | 13 | Nov/30 | 10 | 44.81 | 45.21 | 45.52(0.09) | 45.73(0.11) | 45.78(0.13) | 45.96 | 2.3 | | 16 | 51(1) | 50 | [14] | [34] | [8] | 88 | 42 | UT | 0.7 | HoldLong | | (14) | 20 | 20 | 5 | 9 | 1.7,95 | 76 | | 14 | Nov/30 | 9 | 44.81 | 45.21 | 45.48(0.09) | 45.68(0.09) | 45.72(0.07) | 45.9 | 2.1 | | 16 | 50(1.6) | 50 | [14] | [23] | [32] | 82 | 17 | UT | 0.7 | OpenLong? | | (17) | 11 | 89 | 2 | 20 | 1.6,92 | 76 | | 15 | Nov/29 | 15 | 44.73 | 45.18 | 45.44(0.07) | 45.64(0.04) | 45.69(-0.04) | 45.64 | 1.6 | | 19 | 49(5.2) | 50 | [11] | [3] | [-7] | 56 | -40 | CR | -0.2 | HoldShort? | | (6) | -6 | -14 | -8 | -9 | 0.8,86 | 77 | | | | |
| 16 | Nov/29 | 14 | 44.73 | 45.18 | 45.41(0.04) | 45.62(0.04) | 45.71(-0.02) | 45.68 | 1.6 | | 19 | 43(0.5) | 50 | [7] | [5] | [-3] | 72 | 13 | CR | -0.1 | HoldShort | | (11) | -3 | -6 | -5 | 4 | 1.1,94 | 77 | | 17 | Nov/29 | 13 | 44.73 | 45.18 | 45.39(0.07) | 45.6(0.04) | 45.72(0.09) | 45.7 | 1.7 | | 19 | 43(1.1) | 50 | [11] | [24] | [-3] | 75 | 21 | CR | -0.1 | HoldShort | | (11) | 15 | -3 | -8 | -7 | 1.2,95 | 77 | | 18 | Nov/29 | 12 | 44.73 | 45.18 | 45.36(0.07) | 45.58(0.07) | 45.68(0.11) | 45.71 | 1.7 | | 19 | 42(1.8) | 50 | [11] | [29] | [0] | 81 | 36 | UT | 0.1 | OpenLong | | (11) | 18 | 3 | -9 | 7 | 1.4,96 | 77 | | 19 | Nov/29 | 11 | 44.73 | 45.18 | 45.33(0.07) | 45.55(0.13) | 45.63(0.09) | 45.7 | 1.7 | | 19 | 40(1.9) | 50 | [11] | [31] | [-3] | 88 | 31 | CR | 0.3 | OpenShort | | (11) | 15 | -11 | 1 | 2 | 1.6,98 | 77 | | 20 | Nov/29 | 10 | 44.73 | 45.18 | 45.3(0.04) | 45.49(0.15) | 45.59(0.11) | 45.73 | 1.7 | | 19 | 38(3.8) | 50 | [7] | [34] | [-1] | 98 | 77 | CR | 0.6 | OpenShort | | (11) | 18 | -3 | 2 | 2 | 1.9,100 | 77 | | | | |
| 21 | Nov/29 | 9 | 44.73 | 45.18 | 45.28(0.07) | 45.42(0.15) | 45.54(0.11) | 45.74 | 1.7 | | 19 | 34(5.1) | 50 | [11] | [36] | [30] | 108 | 56 | UT | 1 | HoldLong? | | (11) | 18 | 80 | 6 | 20 | 2.3,100 | 77 | | 22 | Nov/28 | 15 | 44.61 | 45.12 | 45.25(0.04) | 45.35(0.09) | 45.49(0.02) | 45.51 | 1.5 | | 21 | 29(3.3) | 50 | [7] | [16] | [-0] | 86 | 24 | UT | 0.1 | OpenLong? | | (3) | 3 | 3 | -6 | -2 | 1.5,98 | 77 | | 23 | Nov/28 | 14 | 44.61 | 45.12 | 45.23(0.02) | 45.31(0.09) | 45.48(0.04) | 45.5 | 1.5 | | 21 | 26(1.9) | 50 | [3] | [18] | [3] | 91 | 50 | UT | 0.1 | OpenLong | | (6) | 6 | 11 | -8 | 9 | 1.7,98 | 77 | | 24 | Nov/28 | 13 | 44.61 | 45.12 | 45.22(0.04) | 45.27(0.07) | 45.46(0.18) | 45.47 | 1.4 | | 21 | 24(2) | 50 | [6] | [40] | [-2] | 91 | 66 | CR | 0.1 | OpenShort | | (3) | 29 | -11 | -1 | 20 | 1.7,98 | 77 | | 25 | Nov/28 | 12 | 44.61 | 45.12 | 45.2(0.02) | 45.24(0.09) | 45.38(0.18) | 45.5 | 1.5 | | 21 | 22(3.1) | 50 | [3] | [40] | [5] | 105 | 96 | UT | 0.9 | HoldLong | | (6) | 29 | 3 | 12 | 20 | 2.2,100 | 77 | | | | |
| 26 | Nov/28 | 11 | 44.61 | 45.12 | 45.19(0.04) | 45.2(0.07) | 45.3(0.18) | 45.49 | 1.4 | | 21 | 19(3.8) | 50 | [6] | [40] | [18] | 115 | 76 | UT | 1.7 | HoldLong | | (6) | 29 | 17 | 61 | 20 | 2.6,100 | 77 | | 27 | Nov/28 | 10 | 44.61 | 45.12 | 45.17(0.04) | 45.17(0.07) | 45.22(0.16) | 45.44 | 1.4 | | 21 | 15(3) | 50 | [6] | [36] | [16] | 93 | 61 | UT | 2.4 | OpenLong | | (3) | 25 | 17 | 55 | 18 | 2.9,70 | 77 | | 28 | Nov/28 | 9 | 44.61 | 45.12 | 45.15(0.02) | 45.14(0.04) | 45.15(0.16) | 45.39 | 1.3 | | 21 | 12(3.1) | 50 | [3] | [33] | [44] | 70 | 70 | UT | 3.3 | OpenLong? | | (6) | 25 | 105 | 43 | 20 | 3.3,37 | 77 | | 29 | Nov/27 | 15 | 44.5 | 45.02 | 45.14(0.02) | 45.14(0) | 45.08(-0.02) | 45.09 | 0.9 | | 19 | 9(-0.1) | 50 | [3] | [0] | [-0] | -69 | -36 | UT | 0.2 | OpenLong? | | (0) | -3 | 3 | -9 | 0 | -0.9,4 | 73 | | 30 | Nov/27 | 14 | 44.5 | 45.02 | 45.14(0) | 45.12(-0.02) | 45.09(-0.04) | 45.08 | 0.9 | | 19 | 9(-0.1) | 40 | [0] | [-5] | [-4] | -73 | -20 | DR | -0.2 | OpenShort | | (0) | -7 | -3 | -14 | -2 | -0.9,0 | 73 | | | | |
| 31 | Nov/27 | 13 | 44.5 | 45.02 | 45.14(0) | 45.13(-0.02) | 45.11(-0.02) | 45.09 | 0.9 | | 19 | 9(-0.1) | 40 | [0] | [-2] | [-4] | -59 | -15 | DR | -0.3 | OpenShort | | (0) | -3 | 0 | -23 | -2 | -0.7,9 | 73 | | 32 | Nov/27 | 12 | 44.5 | 45.02 | 45.14(0) | 45.14(-0.02) | 45.12(-0.04) | 45.09 | 0.9 | | 19 | 9(0) | 40 | [0] | [-5] | [-4] | -41 | -20 | DR | -0.5 | OpenShort | | (0) | -7 | 0 | -22 | -2 | -0.7,27 | 73 | | 33 | Nov/27 | 11 | 44.5 | 45.02 | 45.13(-0.02) | 45.15(-0.02) | 45.14(-0.02) | 45.09 | 0.9 | | 19 | 9(0.2) | 15 | [-3] | [-3] | [-9] | -30 | 5 | RG | -0.9 | SmallLong | | (0) | -3 | -14 | -25 | -2 | -0.7,38 | 73 | | 34 | Nov/27 | 10 | 44.5 | 45.02 | 45.14(0.02) | 45.16(-0.02) | 45.14(0) | 45.13 | 1 | | 19 | 9(-0.5) | 50 | [3] | [2] | [-2] | 10 | -20 | CR | -0.4 | HoldShort | | (0) | 0 | -3 | -4 | -2 | -0.2,65 | 73 | | 35 | Nov/27 | 9 | 44.5 | 45.02 | 45.14(0) | 45.16(0) | 45.15(-0.02) | 45.14 | 1 | | 19 | 10(-0.7) | 40 | [0] | [-0] | [-6] | 25 | -5 | DR | -0.2 | OpenShort? | | (3) | -3 | -14 | -3 | -13 | 0.2,70 | 73 | | | | |
| 36 | Nov/24 | 12 | 44.4 | 44.96 | 45.13(0.02) | 45.17(-0.02) | 45.15(0) | 45.18 | 1.1 | | 23 | 10(0.4) | 50 | [3] | [3] | [5] | 44 | -10 | UT | 0.3 | OpenLong | | (3) | 0 | 6 | 8 | 13 | 0.8,74 | 77 | | 37 | Nov/24 | 11 | 44.4 | 44.96 | 45.12(0.02) | 45.18(0.04) | 45.16(-0.02) | 45.16 | 1.1 | | 23 | 10(-1.1) | 50 | [3] | [5] | [-4] | 23 | -16 | CR | 0 | HoldShort | | (0) | -3 | 0 | -16 | -11 | 0.6,58 | 77 | | 38 | Nov/24 | 10 | 44.4 | 44.96 | 45.11(0.02) | 45.16(0.02) | 45.16(0) | 45.16 | 1.1 | | 23 | 11(-1) | 50 | [3] | [7] | [4] | 33 | -10 | UT | -0.1 | OpenLong | | (3) | 0 | 20 | -12 | -9 | 0.7,65 | 77 | | 39 | Nov/24 | 9 | 44.4 | 44.96 | 45.1(0.02) | 45.16(0) | 45.17(-0.04) | 45.1 | 1 | | 23 | 12(-1.2) | 40 | [3] | [-1] | [-16] | 21 | -31 | DR | -0.8 | OpenShort? | | (3) | -7 | -34 | -19 | -11 | 0,71 | 77 | | 40 | Nov/22 | 15 | 44.29 | 44.85 | 45.09(0.04) | 45.15(0.02) | 45.17(0) | 45.2 | 1.2 | | 20 | 13(-0.1) | 50 | [7] | [7] | [1] | 70 | -22 | UT | 0.1 | OpenLong? | | (6) | 0 | 3 | -3 | 2 | 1.2,90 | 81 | | | | |
| 41 | Nov/22 | 14 | 44.29 | 44.85 | 45.07(0.02) | 45.14(0.04) | 45.17(0) | 45.19 | 1.2 | | 20 | 13(0.5) | 50 | [3] | [7] | [-1] | 70 | 10 | CR | 0 | HoldShort | | (3) | 0 | 0 | -8 | 2 | 1.2,90 | 81 | | 42 | Nov/22 | 13 | 44.29 | 44.85 | 45.07(0) | 45.12(0.02) | 45.19(0.07) | 45.19 | 1.2 | | 20 | 13(0.6) | 50 | [0] | [16] | [0] | 77 | 47 | UT | 0 | HoldLong | | (3) | 11 | 0 | -1 | 2 | 1.3,94 | 81 | | 43 | Nov/22 | 12 | 44.29 | 44.85 | 45.06(0.02) | 45.12(0) | 45.16(0.04) | 45.19 | 1.2 | | 20 | 12(0.6) | 50 | [3] | [10] | [-1] | 80 | 20 | CR | 0.3 | OpenShort | | (3) | 6 | -6 | -1 | 13 | 1.4,95 | 81 | | 44 | Nov/22 | 11 | 44.29 | 44.85 | 45.05(0.02) | 45.11(0.04) | 45.14(0.09) | 45.21 | 1.2 | | 20 | 12(1.1) | 50 | [3] | [21] | [8] | 93 | 43 | UT | 0.8 | OpenLong | | (3) | 14 | 11 | 24 | 4 | 1.8,98 | 81 | | 45 | Nov/22 | 10 | 44.29 | 44.85 | 45.05(0) | 45.09(0.02) | 45.1(0.04) | 45.18 | 1.2 | | 20 | 10(0.9) | 50 | [0] | [11] | [1] | 81 | 40 | UR | 1 | SmallShort | | (0) | 6 | -6 | 18 | 4 | 1.8,86 | 81 | | | | |
| 46 | Nov/22 | 9 | 44.29 | 44.85 | 45.04(0.02) | 45.08(0.04) | 45.08(0.07) | 45.2 | 1.2 | | 20 | 10(1.4) | 50 | [3] | [18] | [23] | 82 | 37 | UT | 1.7 | OpenLong? | | (3) | 11 | 56 | 15 | 16 | 2.2,77 | 81 | | 47 | Nov/21 | 15 | 44.19 | 44.76 | 45.04(0) | 45.06(0.02) | 45.05(-0.02) | 45.04 | 1.2 | | 19 | 8(-0.4) | 45 | [0] | [1] | [-3] | 21 | -5 | CR | -0.2 | HoldShort? | | (0) | -3 | -3 | -7 | -11 | 0.2,66 | 84 | | 48 | Nov/21 | 14 | 44.19 | 44.76 | 45.03(0.02) | 45.05(0.02) | 45.06(-0.04) | 45.05 | 1.2 | | 19 | 9(-0.2) | 50 | [3] | [-1] | [2] | 27 | -30 | RG | -0.2 | Wait | | (0) | -6 | 0 | 9 | 2 | 0.3,69 | 84 | | 49 | Nov/21 | 13 | 44.19 | 44.76 | 45.03(0) | 45.04(0.04) | 45.06(0) | 45.05 | 1.2 | | 19 | 9(-0.2) | 50 | [0] | [6] | [0] | 36 | 10 | UT | -0.5 | OpenLong | | (3) | 0 | -3 | 12 | -9 | 0.5,73 | 84 | | 50 | Nov/21 | 12 | 44.19 | 44.76 | 45.02(0.02) | 45.02(0.02) | 45.08(0.02) | 45.06 | 1.2 | | 19 | 9(0) | 50 | [3] | [8] | [-0] | 43 | -5 | UT | -0.3 | OpenLong | | (0) | 3 | -6 | 14 | -7 | 0.6,78 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|