INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 25, 2023

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $42.7700 One month high (close): $44.6500

INDA Daily Change: 0.09% Daily StdDev 0.51% INDA EMA_5_Trend: 0.02% 10Minute StdDev: $0.0661

Latest Price : $44.56(0.09%)

Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 25, 2023
1	Jul/25	15	44.04	44.45	44.48(0.02)	(0)	(0)	44.54	1	20	14(0.3)	50	[4]	[4]	[-3]	68	-10	CR	0	HoldShort?	(4)	0	-8	-2	0	0.9,95	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.45(daily_ema_10 -0.2%) 44.04(daily_ema_20 -1.12%) Resistance Levels:

2	Jul/25	14	44.04	44.45	44.48(0)	44.53(0.02)	44.54(0.02)	44.56	1.1	20	13(-0.2)	50	[0]	[9]	[5]	84	25	UR	0.3	SmallShort	(0)	4	13	5	2	1.4,99	73
3	Jul/25	13	44.04	44.45	44.47(-0.02)	44.52(0.02)	44.54(0)	44.53	1	20	14(-1.1)	30	[-4]	[4]	[-1]	72	30	RG	0	Wait	(0)	0	-4	6	-11	0.9,99	73
4	Jul/25	12	44.04	44.45	44.47(0)	44.51(0.02)	44.53(0.02)	44.54	1	20	15(-1.5)	50	[0]	[9]	[2]	73	15	UR	0.1	SmallShort	(0)	4	0	13	2	0.9,100	73
5	Jul/25	11	44.04	44.45	44.47(0)	44.5(0.04)	44.53(0)	44.54	1	20	16(-1.2)	50	[0]	[7]	[3]	70	10	UR	0.3	SmallShort	(-4)	0	4	14	-9	0.8,100	73

6	Jul/25	10	44.04	44.45	44.48(-0.02)	44.48(0.02)	44.52(0.02)	44.53	1	20	17(-0.6)	40	[-4]	[8]	[4]	54	35	UR	0.1	SmallShort	(0)	4	4	13	4	0.6,89	73
7	Jul/25	9	44.04	44.45	44.48(0)	44.47(0.02)	44.52(0)	44.52	1	20	18(-0.2)	50	[0]	[5]	[3]	35	10	UR	0.1	SmallShort?	(-4)	0	4	9	2	0.3,77	73
8	Jul/24	15	43.95	44.39	44.48(0)	44.46(0.02)	44.51(0.02)	44.51	1.1	22	18(1.1)	50	[0]	[10]	[1]	27	5	UR	0	SmallShort?	(0)	4	-4	11	2	0.2,72	71
9	Jul/24	14	43.95	44.39	44.49(-0.02)	44.45(0.02)	44.5(0.04)	44.52	1.1	22	17(-1.3)	45	[-4]	[13]	[3]	15	41	UR	0.2	SmallShort	(0)	8	0	11	16	0.3,57	71
10	Jul/24	13	43.95	44.39	44.5(-0.02)	44.44(0.05)	44.48(0.07)	44.52	1.1	22	18(-0.7)	50	[-4]	[22]	[5]	8	38	UR	0.4	SmallShort	(-4)	14	8	16	2	0.2,53	71

11	Jul/24	12	43.95	44.39	44.5(0)	44.44(0)	44.45(0.05)	44.5	1	22	19(-0.7)	50	[0]	[14]	[4]	-7	13	UR	0.5	SmallShort	(-4)	10	0	20	2	-0.1,46	71
12	Jul/24	11	43.95	44.39	44.51(-0.02)	44.44(0)	44.43(0.05)	44.5	1	22	20(-0.7)	50	[-4]	[13]	[8]	-18	33	UR	0.7	SmallShort	(-4)	10	8	22	20	-0.1,35	71
13	Jul/24	10	43.95	44.39	44.52(-0.02)	44.42(-0.05)	44.41(0.05)	44.48	1	22	21(-1.3)	50	[-4]	[8]	[13]	-41	23	UR	0.6	SmallShort	(0)	10	31	13	9	-0.4,19	71
14	Jul/24	9	43.95	44.39	44.53(-0.04)	44.44(-0.04)	44.41(0)	44.41	0.9	22	22(-0.3)	35	[-8]	[-2]	[8]	-67	11	RG	0.2	Wait?	(-8)	0	21	3	9	-1,8	71
15	Jul/21	15	43.86	44.31	44.55(-0.04)	44.46(-0.07)	44.41(0)	44.36	0.8	19	22(2.5)	10	[-8]	[-6]	[-4]	-84	1	RG	-0.3	Wait?	(-8)	0	-10	1	-7	-1.6,6	71

16	Jul/21	14	43.86	44.31	44.55(0)	44.49(-0.04)	44.39(-0.05)	44.38	0.9	19	20(1.3)	50	[0]	[-10]	[-3]	-80	-52	DR	-0.1	HoldShort	(-8)	-10	-10	2	-5	-1.6,10	71
17	Jul/21	13	43.86	44.31	44.57(-0.02)	44.51(-0.02)	44.41(-0.07)	44.4	0.9	19	18(1)	35	[-4]	[-13]	[1]	-77	-38	RG	-0.1	Wait	(0)	-14	0	10	-5	-1.6,13	71
18	Jul/21	12	43.86	44.31	44.57(0)	44.52(-0.04)	44.44(-0.09)	44.4	0.9	19	17(1.2)	40	[0]	[-18]	[-5]	-86	-62	DR	-0.4	HoldShort	(-4)	-17	-10	0	-16	-1.8,9	71
19	Jul/21	11	43.86	44.31	44.58(-0.02)	44.54(-0.07)	44.48(-0.11)	44.42	0.9	19	16(1)	25	[-4]	[-26]	[3]	-87	-48	RG	-0.6	Wait	(0)	-21	21	-22	-7	-1.7,6	71
20	Jul/21	10	43.86	44.31	44.59(-0.02)	44.57(-0.07)	44.53(-0.11)	44.37	0.9	19	15(2.8)	-5	[-4]	[-26]	[-18]	-107	-58	RG	-1.8	SmallLong	(-4)	-21	-31	-35	-18	-2.5,6	71

21	Jul/21	9	43.86	44.31	44.59(0)	44.6(-0.02)	44.58(-0.07)	44.44	1	19	12(0.8)	15	[0]	[-12]	[-27]	-86	-58	DR	-1.9	HoldShort?	(-4)	-14	-60	-34	-16	-2.2,19	71
22	Jul/20	15	43.79	44.24	44.59(0)	44.61(-0.02)	44.61(0.02)	44.58	1.3	22	12(-0.5)	50	[0]	[6]	[-4]	-21	5	CR	-0.4	HoldShort?	(4)	4	-8	-9	-2	-0.3,37	84
23	Jul/20	14	43.79	44.24	44.59(0)	44.62(-0.02)	44.61(0)	44.6	1.4	22	12(0)	45	[0]	[2]	[-4]	-1	0	CR	0	HoldShort	(0)	0	-17	4	9	0,49	84
24	Jul/20	13	43.79	44.24	44.6(0.02)	44.63(-0.02)	44.6(-0.02)	44.64	1.4	22	12(0)	50	[4]	[-1]	[3]	15	-15	RG	0.6	Wait	(4)	-4	4	9	0	0.6,50	84
25	Jul/20	12	43.79	44.24	44.6(0)	44.64(-0.02)	44.6(0)	44.63	1.4	22	12(-0.1)	50	[0]	[2]	[6]	6	10	UR	0.3	SmallShort	(0)	0	17	-4	9	0.6,41	84

26	Jul/20	11	43.79	44.24	44.59(0.02)	44.65(0.02)	44.61(-0.02)	44.59	1.3	22	12(-0.1)	50	[4]	[3]	[1]	-12	-25	UT	-0.3	OpenLong	(0)	-4	13	-17	-11	0,38	84
27	Jul/20	10	43.79	44.24	44.59(0)	44.65(0)	44.62(-0.02)	44.56	1.3	22	12(-0.1)	35	[0]	[-0]	[-10]	-11	-5	DR	-0.8	OpenShort	(4)	-4	-21	-13	-11	-0.3,47	84
28	Jul/20	9	43.79	44.24	44.59(0)	44.64(0.02)	44.63(-0.04)	44.61	1.4	22	12(0)	35	[0]	[-2]	[-9]	17	-0	DR	-0.3	OpenShort?	(0)	-8	-21	-8	-9	0.4,57	84
29	Jul/19	15	43.72	44.15	44.58(0.02)	44.63(0.04)	44.65(-0.02)	44.66	1.6	22	12(-0.7)	50	[4]	[5]	[3]	39	-5	UT	0.1	OpenLong?	(0)	-4	13	-5	-9	1.1,61	87
30	Jul/19	14	43.72	44.15	44.57(0.04)	44.61(0.02)	44.66(-0.04)	44.63	1.5	22	13(-4.1)	50	[8]	[0]	[-3]	29	-41	DR	-0.4	OpenShort	(4)	-8	0	-17	2	0.8,59	87

31	Jul/19	13	43.72	44.15	44.55(0.04)	44.6(0.02)	44.68(0.02)	44.63	1.5	22	17(-2.7)	50	[8]	[12]	[-5]	40	-15	CR	-0.5	HoldShort	(8)	4	-8	-14	2	0.8,70	87
32	Jul/19	12	43.72	44.15	44.53(0.04)	44.59(0.02)	44.67(0.07)	44.65	1.6	22	20(-1.8)	50	[8]	[22]	[-11]	54	7	CR	-0.2	HoldShort	(8)	14	-25	-14	-9	1,79	87
33	Jul/19	11	43.72	44.15	44.51(0.04)	44.58(0.04)	44.64(0.09)	44.71	1.7	22	22(-0.7)	50	[8]	[27]	[4]	81	22	UT	0.5	HoldLong	(14)	18	4	10	16	1.6,91	87
34	Jul/19	10	43.72	44.15	44.49(0.04)	44.56(0.02)	44.6(0.09)	44.7	1.7	22	22(0.1)	50	[8]	[25]	[-3]	83	32	CR	0.8	OpenShort	(8)	18	-17	11	16	1.6,93	87
35	Jul/19	9	43.72	44.15	44.47(0.04)	44.55(0.04)	44.56(0.09)	44.74	1.7	22	22(1.3)	50	[8]	[27]	[32]	96	42	UT	1.4	OpenLong?	(14)	18	83	16	18	2.1,93	87

36	Jul/18	15	43.63	44.06	44.45(0.05)	44.53(0.02)	44.52(0.02)	44.55	1.6	19	21(-2)	50	[10]	[12]	[4]	52	-26	UT	0.2	OpenLong?	(4)	4	13	-1	0	0.8,82	89
37	Jul/18	14	43.63	44.06	44.43(0.05)	44.52(-0.02)	44.52(0)	44.52	1.6	19	23(-2)	50	[10]	[4]	[5]	49	-30	UT	0.1	OpenLong	(4)	0	13	-4	11	0.7,81	89
38	Jul/18	13	43.63	44.06	44.41(0.02)	44.52(0)	44.51(-0.02)	44.49	1.5	19	25(-1.2)	50	[4]	[1]	[-4]	47	-5	CR	-0.1	HoldShort	(10)	-4	-4	-7	-13	0.6,82	89
39	Jul/18	12	43.63	44.06	44.4(0.05)	44.52(0)	44.52(-0.02)	44.5	1.6	19	26(-0.9)	50	[10]	[2]	[-5]	54	-35	CR	-0.1	HoldShort	(10)	-4	-13	-4	0	0.7,86	89
40	Jul/18	11	43.63	44.06	44.38(0.05)	44.53(0.07)	44.52(0)	44.53	1.6	19	27(-0.2)	50	[10]	[13]	[-3]	60	-20	CR	0	HoldShort	(10)	0	0	-9	-18	1,85	89

41	Jul/18	10	43.63	44.06	44.36(0.02)	44.5(0.04)	44.53(-0.02)	44.53	1.6	19	27(-0.1)	50	[4]	[5]	[4]	67	15	UT	0	OpenLong	(4)	-4	17	-6	-7	1.1,89	89
42	Jul/18	9	43.63	44.06	44.35(0.05)	44.48(0.07)	44.54(-0.02)	44.49	1.5	19	27(-0.2)	50	[10]	[9]	[-12]	65	-25	CR	-0.3	HoldShort?	(10)	-4	-31	-9	-7	0.9,92	89
43	Jul/17	15	43.56	43.98	44.33(0.05)	44.45(0.07)	44.55(0.02)	44.56	1.9	21	28(-0.8)	50	[10]	[17]	[2]	86	5	UT	0.1	HoldLong?	(10)	4	8	-4	7	1.5,98	91
44	Jul/17	14	43.56	43.98	44.31(0.05)	44.42(0.07)	44.54(0.04)	44.54	1.8	21	28(1.7)	50	[10]	[21]	[0]	85	10	UT	0	OpenLong	(14)	8	4	-9	7	1.5,97	91
45	Jul/17	13	43.56	43.98	44.29(0.02)	44.39(0.05)	44.52(0.11)	44.53	1.8	21	27(2.1)	50	[4]	[31]	[-3]	91	58	CR	0.1	OpenShort	(4)	21	-4	-11	4	1.7,98	91

46	Jul/17	12	43.56	43.98	44.28(0.05)	44.37(0.07)	44.47(0.14)	44.54	1.8	21	25(2.8)	50	[10]	[40]	[-2]	99	45	CR	0.5	OpenShort	(10)	27	-4	-13	20	2,99	91
47	Jul/17	11	43.56	43.98	44.26(0.02)	44.34(0.09)	44.41(0.11)	44.55	1.8	21	22(3.6)	50	[4]	[35]	[3]	113	78	TP	1.2	OpenShort	(4)	21	0	16	9	2.5,100	91
48	Jul/17	10	43.56	43.98	44.25(0.05)	44.3(0.09)	44.36(0.16)	44.55	1.8	21	18(7)	50	[10]	[46]	[23]	125	60	UT	1.9	HoldLong	(10)	31	42	42	20	3.1,97	91
49	Jul/17	9	43.56	43.98	44.23(0.02)	44.26(0.07)	44.29(0.07)	44.45	1.6	21	11(2.4)	50	[4]	[25]	[37]	137	48	UT	2.7	HoldLong?	(4)	14	83	46	18	3.7,94	91
50	Jul/14	15	43.48	43.89	44.22(0.02)	44.26(0)	44.29(0)	44.26	1.6	19	9(-1.8)	50	[4]	[5]	[4]	64	-10	UT	0	OpenLong?	(0)	0	0	21	2	0.9,91	91
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI