|
^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 19, 2023 |
| INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $42.6000 One month high (close): $44.6500
INDA Daily Change: 0.27% Daily StdDev 0.51% INDA EMA_5_Trend: 0.23% 10Minute StdDev: $0.075
Latest Price : $44.65(0.27%) | Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0.2)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.6
| Wed. Jul. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/19 | 15 | 43.72 | 44.15 | 44.58(0.02) | 44.63(0.04) | 44.65(-0.02) | 44.66 | 1.6 | | 22 | 13(-0.5) | 50 | [4] | [5] | [3] | 39 | -6 | UT | 0.1 | OpenLong? | | (0) | -4 | 13 | -5 | -9 | 1.1,61 | 87 | Sample size 13 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.12%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.58(hourly_sma_20 -0.18%) 44.15(daily_ema_10 -1.14%) 43.72(daily_ema_20 -2.1%) Resistance Levels:
|
| 2 | Jul/19 | 14 | 43.72 | 44.15 | 44.57(0.04) | 44.61(0.02) | 44.66(-0.04) | 44.63 | 1.5 | | 22 | 13(-4.1) | 50 | [8] | [0] | [-3] | 29 | -42 | DR | -0.4 | OpenShort | | (4) | -8 | 0 | -17 | 2 | 0.8,59 | 87 | 3 | Jul/19 | 13 | 43.72 | 44.15 | 44.55(0.04) | 44.6(0.02) | 44.68(0.02) | 44.63 | 1.5 | | 22 | 17(-2.7) | 50 | [8] | [12] | [-5] | 40 | -16 | CR | -0.5 | HoldShort | | (8) | 4 | -8 | -14 | 2 | 0.8,70 | 87 | 4 | Jul/19 | 12 | 43.72 | 44.15 | 44.53(0.04) | 44.59(0.02) | 44.67(0.07) | 44.65 | 1.6 | | 22 | 20(-1.8) | 50 | [8] | [22] | [-11] | 54 | 7 | CR | -0.2 | HoldShort | | (8) | 14 | -25 | -14 | -9 | 1,79 | 87 | 5 | Jul/19 | 11 | 43.72 | 44.15 | 44.51(0.04) | 44.58(0.04) | 44.64(0.09) | 44.71 | 1.7 | | 22 | 22(-0.7) | 50 | [8] | [27] | [4] | 81 | 22 | UT | 0.5 | HoldLong | | (13) | 18 | 4 | 10 | 16 | 1.6,91 | 87 | | | |
6 | Jul/19 | 10 | 43.72 | 44.15 | 44.49(0.04) | 44.56(0.02) | 44.6(0.09) | 44.7 | 1.7 | | 22 | 22(0.1) | 50 | [8] | [25] | [-2] | 83 | 32 | CR | 0.8 | OpenShort | | (8) | 18 | -17 | 11 | 16 | 1.6,93 | 87 | 7 | Jul/19 | 9 | 43.72 | 44.15 | 44.47(0.04) | 44.55(0.04) | 44.56(0.09) | 44.74 | 1.7 | | 22 | 22(1.3) | 50 | [8] | [27] | [31] | 96 | 42 | UT | 1.4 | OpenLong? | | (13) | 18 | 81 | 16 | 18 | 2.1,93 | 87 | 8 | Jul/18 | 15 | 43.63 | 44.06 | 44.45(0.05) | 44.53(0.02) | 44.52(0.02) | 44.55 | 1.6 | | 19 | 21(-2) | 50 | [10] | [12] | [4] | 52 | -27 | UT | 0.2 | OpenLong? | | (4) | 4 | 13 | -1 | 0 | 0.8,82 | 89 | 9 | Jul/18 | 14 | 43.63 | 44.06 | 44.43(0.05) | 44.52(-0.02) | 44.52(0) | 44.52 | 1.6 | | 19 | 23(-2) | 50 | [10] | [4] | [5] | 49 | -31 | UT | 0.1 | OpenLong | | (4) | 0 | 13 | -4 | 11 | 0.7,81 | 89 | 10 | Jul/18 | 13 | 43.63 | 44.06 | 44.41(0.02) | 44.52(0) | 44.51(-0.02) | 44.49 | 1.5 | | 19 | 25(-1.2) | 50 | [4] | [1] | [-4] | 47 | -5 | CR | -0.1 | HoldShort | | (9) | -4 | -4 | -7 | -13 | 0.6,82 | 89 | | | |
11 | Jul/18 | 12 | 43.63 | 44.06 | 44.4(0.05) | 44.52(0) | 44.52(-0.02) | 44.5 | 1.6 | | 19 | 26(-0.9) | 50 | [10] | [2] | [-5] | 54 | -36 | CR | -0.1 | HoldShort | | (9) | -4 | -13 | -4 | 0 | 0.7,86 | 89 | 12 | Jul/18 | 11 | 43.63 | 44.06 | 44.38(0.05) | 44.53(0.07) | 44.52(0) | 44.53 | 1.6 | | 19 | 27(-0.2) | 50 | [10] | [13] | [-3] | 60 | -21 | CR | 0 | HoldShort | | (9) | 0 | 0 | -9 | -18 | 1,85 | 89 | 13 | Jul/18 | 10 | 43.63 | 44.06 | 44.36(0.02) | 44.5(0.04) | 44.53(-0.02) | 44.53 | 1.6 | | 19 | 27(-0.1) | 50 | [4] | [5] | [4] | 67 | 15 | UT | 0 | OpenLong | | (4) | -4 | 17 | -6 | -7 | 1.1,89 | 89 | 14 | Jul/18 | 9 | 43.63 | 44.06 | 44.35(0.05) | 44.48(0.07) | 44.54(-0.02) | 44.49 | 1.5 | | 19 | 27(-0.2) | 50 | [10] | [9] | [-12] | 65 | -26 | CR | -0.3 | HoldShort? | | (9) | -4 | -30 | -9 | -7 | 0.9,92 | 89 | 15 | Jul/17 | 15 | 43.56 | 43.98 | 44.33(0.05) | 44.45(0.07) | 44.55(0.02) | 44.56 | 1.9 | | 21 | 28(-0.8) | 50 | [10] | [17] | [2] | 86 | 4 | UT | 0.1 | HoldLong? | | (9) | 4 | 8 | -4 | 7 | 1.5,98 | 91 | | | |
16 | Jul/17 | 14 | 43.56 | 43.98 | 44.31(0.05) | 44.42(0.07) | 44.54(0.04) | 44.54 | 1.8 | | 21 | 28(1.7) | 50 | [10] | [21] | [0] | 85 | 9 | UT | 0 | OpenLong | | (13) | 8 | 4 | -9 | 7 | 1.5,97 | 91 | 17 | Jul/17 | 13 | 43.56 | 43.98 | 44.29(0.02) | 44.39(0.05) | 44.52(0.11) | 44.53 | 1.8 | | 21 | 27(2.1) | 50 | [4] | [31] | [-3] | 91 | 58 | CR | 0.1 | OpenShort | | (4) | 21 | -4 | -11 | 4 | 1.7,98 | 91 | 18 | Jul/17 | 12 | 43.56 | 43.98 | 44.28(0.05) | 44.37(0.07) | 44.47(0.14) | 44.54 | 1.8 | | 21 | 25(2.8) | 50 | [10] | [40] | [-2] | 99 | 45 | CR | 0.5 | OpenShort | | (9) | 27 | -4 | -13 | 20 | 2,99 | 91 | 19 | Jul/17 | 11 | 43.56 | 43.98 | 44.26(0.02) | 44.34(0.09) | 44.41(0.11) | 44.55 | 1.8 | | 21 | 22(3.6) | 50 | [4] | [35] | [3] | 113 | 78 | TP | 1.2 | OpenShort | | (4) | 21 | 0 | 16 | 9 | 2.5,100 | 91 | 20 | Jul/17 | 10 | 43.56 | 43.98 | 44.25(0.05) | 44.3(0.09) | 44.36(0.16) | 44.55 | 1.8 | | 21 | 18(7) | 50 | [10] | [46] | [19] | 125 | 60 | UT | 1.9 | HoldLong | | (9) | 31 | 42 | 20 | 20 | 3.1,97 | 91 | | | |
21 | Jul/17 | 9 | 43.56 | 43.98 | 44.23(0.02) | 44.26(0.07) | 44.29(0.07) | 44.45 | 1.6 | | 21 | 11(2.4) | 50 | [4] | [25] | [33] | 137 | 48 | UT | 2.7 | HoldLong? | | (4) | 14 | 81 | 25 | 18 | 3.7,94 | 91 | 22 | Jul/14 | 15 | 43.48 | 43.89 | 44.22(0.02) | 44.26(0) | 44.29(0) | 44.26 | 1.6 | | 19 | 9(-1.8) | 50 | [4] | [5] | [0] | 64 | -10 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 0 | 2 | 0.9,91 | 91 | 23 | Jul/14 | 14 | 43.48 | 43.89 | 44.21(0.02) | 44.23(0.02) | 44.29(0) | 44.26 | 1.6 | | 19 | 11(-5.6) | 50 | [4] | [7] | [-1] | 64 | -10 | CR | 0 | HoldShort | | (4) | 0 | 0 | -4 | 0 | 1,89 | 91 | 24 | Jul/14 | 13 | 43.48 | 43.89 | 44.2(0.05) | 44.22(0.02) | 44.26(0.05) | 44.26 | 1.6 | | 19 | 16(-4.2) | 50 | [10] | [18] | [1] | 62 | -28 | UT | 0 | OpenLong | | (9) | 10 | 4 | -0 | 2 | 0.8,92 | 91 | 25 | Jul/14 | 12 | 43.48 | 43.89 | 44.18(0.05) | 44.21(0.05) | 44.24(0.02) | 44.25 | 1.6 | | 19 | 20(-2.8) | 50 | [10] | [15] | [-5] | 63 | -26 | CR | 0.1 | HoldShort | | (4) | 4 | -13 | 2 | -7 | 0.7,95 | 91 | | | |
26 | Jul/14 | 11 | 43.48 | 43.89 | 44.16(0.05) | 44.21(0) | 44.23(0.05) | 44.28 | 1.6 | | 19 | 23(-1.9) | 50 | [10] | [16] | [7] | 75 | -8 | UT | 0.4 | HoldLong | | (9) | 10 | 9 | 16 | 14 | 1.1,97 | 91 | 27 | Jul/14 | 10 | 43.48 | 43.89 | 44.14(0.05) | 44.21(0) | 44.21(0.05) | 44.26 | 1.6 | | 19 | 25(-1.9) | 50 | [10] | [16] | [3] | 63 | -8 | UT | 0.4 | OpenLong | | (9) | 10 | 4 | 6 | 11 | 1,88 | 91 | 28 | Jul/14 | 9 | 43.48 | 43.89 | 44.12(0.02) | 44.21(0) | 44.19(0.02) | 44.25 | 1.6 | | 19 | 27(-1.9) | 50 | [4] | [9] | [14] | 56 | 15 | UT | 0.5 | OpenLong? | | (9) | 4 | 38 | 2 | 14 | 1,81 | 91 | 29 | Jul/13 | 15 | 43.4 | 43.8 | 44.11(0.05) | 44.19(-0.02) | 44.19(0) | 44.16 | 1.7 | | 21 | 29(-3.7) | 50 | [10] | [5] | [-4] | 27 | -41 | CR | -0.1 | HoldShort? | | (9) | 0 | -9 | -7 | -2 | 0.4,67 | 75 | 30 | Jul/13 | 14 | 43.4 | 43.8 | 44.09(0.07) | 44.19(0) | 44.18(0.05) | 44.18 | 1.7 | | 21 | 33(-5.3) | 50 | [14] | [17] | [-1] | 44 | -39 | CR | 0 | HoldShort | | (4) | 10 | -4 | 0 | -2 | 0.6,79 | 75 | | | |
31 | Jul/13 | 13 | 43.4 | 43.8 | 44.06(0.05) | 44.2(-0.02) | 44.16(-0.02) | 44.19 | 1.7 | | 21 | 38(-4.2) | 50 | [10] | [1] | [0] | 49 | -26 | UT | 0.2 | OpenLong | | (13) | -4 | 0 | 1 | 0 | 0.7,81 | 75 | 32 | Jul/13 | 12 | 43.4 | 43.8 | 44.04(0.07) | 44.21(0.02) | 44.17(-0.02) | 44.19 | 1.7 | | 21 | 42(-3.2) | 50 | [14] | [6] | [-1] | 49 | -47 | CR | 0.1 | HoldShort | | (13) | -4 | 0 | 0 | -11 | 0.8,79 | 75 | 33 | Jul/13 | 11 | 43.4 | 43.8 | 44.01(0.07) | 44.2(0.07) | 44.18(-0.02) | 44.19 | 1.7 | | 21 | 45(-2.9) | 50 | [14] | [11] | [3] | 43 | -37 | UT | 0 | OpenLong | | (13) | -4 | 17 | -11 | -7 | 0.9,70 | 75 | 34 | Jul/13 | 10 | 43.4 | 43.8 | 43.98(0.07) | 44.17(0.05) | 44.19(-0.05) | 44.15 | 1.6 | | 21 | 48(-2.5) | 50 | [14] | [3] | [5] | 45 | -44 | UT | -0.2 | OpenLong | | (13) | -10 | 26 | -14 | -18 | 0.8,75 | 75 | 35 | Jul/13 | 9 | 43.4 | 43.8 | 43.95(0.05) | 44.15(0.05) | 44.21(-0.07) | 44.09 | 1.5 | | 21 | 51(-2.2) | 50 | [10] | [-2] | [-23] | 49 | -39 | DR | -0.5 | OpenShort? | | (9) | -14 | -60 | -13 | -9 | 0.6,84 | 75 | | | |
36 | Jul/12 | 15 | 43.3 | 43.71 | 43.93(0.09) | 44.13(0.07) | 44.21(0) | 44.23 | 2.2 | | 23 | 53(-4.6) | 50 | [17] | [16] | [-6] | 77 | -22 | CR | -0 | OpenShort? | | (17) | 0 | -13 | -5 | -7 | 1.2,97 | 71 | 37 | Jul/12 | 14 | 43.3 | 43.71 | 43.89(0.07) | 44.1(0.09) | 44.24(0.07) | 44.26 | 2.2 | | 23 | 57(1.9) | 50 | [14] | [30] | [1] | 86 | 26 | UT | 0.1 | OpenLong | | (13) | 14 | 4 | -6 | 9 | 1.5,98 | 71 | 38 | Jul/12 | 13 | 43.3 | 43.71 | 43.86(0.07) | 44.06(0.09) | 44.21(0.14) | 44.25 | 2.2 | | 23 | 56(3.1) | 50 | [14] | [44] | [3] | 88 | 54 | UT | 0.2 | OpenLong | | (17) | 27 | 9 | -7 | 9 | 1.6,98 | 71 | 39 | Jul/12 | 12 | 43.3 | 43.71 | 43.83(0.05) | 44.02(0.07) | 44.15(0.14) | 44.23 | 2.2 | | 23 | 52(3.7) | 50 | [10] | [41] | [-4] | 93 | 75 | CR | 0.4 | OpenShort | | (13) | 27 | -13 | -5 | 20 | 1.8,98 | 71 | 40 | Jul/12 | 11 | 43.3 | 43.71 | 43.81(0.07) | 43.99(0.14) | 44.09(0.16) | 44.26 | 2.2 | | 23 | 49(6.5) | 50 | [14] | [53] | [8] | 103 | 69 | UT | 0.8 | HoldLong | | (13) | 31 | 17 | 5 | 14 | 2.1,100 | 71 | | | |
41 | Jul/12 | 10 | 43.3 | 43.71 | 43.78(0.07) | 43.93(0.14) | 44.02(0.16) | 44.22 | 2.1 | | 23 | 42(6.4) | 50 | [14] | [53] | [18] | 110 | 69 | UT | 1.1 | HoldLong | | (13) | 31 | 47 | 7 | 14 | 2.4,100 | 71 | 42 | Jul/12 | 9 | 43.3 | 43.71 | 43.75(0.07) | 43.87(0.11) | 43.95(0.09) | 44.11 | 1.9 | | 23 | 36(4.9) | 50 | [14] | [36] | [27] | 107 | 31 | UT | 1 | HoldLong? | | (9) | 17 | 77 | 3 | 11 | 2.3,99 | 71 | 43 | Jul/11 | 15 | 43.2 | 43.6 | 43.72(0.05) | 43.82(0.07) | 43.91(0.05) | 43.93 | 1.8 | | 21 | 31(-0.4) | 50 | [10] | [24] | [3] | 89 | 12 | UT | 0.2 | HoldLong? | | (9) | 10 | 9 | -5 | 7 | 1.6,99 | 70 | 44 | Jul/11 | 14 | 43.2 | 43.6 | 43.7(0.02) | 43.79(0.07) | 43.91(0) | 43.91 | 1.7 | | 21 | 31(1.6) | 50 | [4] | [13] | [-2] | 89 | 30 | CR | 0.2 | OpenShort | | (9) | 0 | -4 | -6 | 7 | 1.6,99 | 70 | 45 | Jul/11 | 13 | 43.2 | 43.6 | 43.69(0.05) | 43.76(0.07) | 43.89(0.11) | 43.92 | 1.8 | | 21 | 30(2.5) | 50 | [10] | [36] | [1] | 98 | 27 | UT | 0.2 | OpenLong | | (9) | 21 | 4 | -4 | 7 | 1.9,100 | 70 | | | |
46 | Jul/11 | 12 | 43.2 | 43.6 | 43.67(0.05) | 43.73(0.09) | 43.84(0.14) | 43.91 | 1.7 | | 21 | 27(3) | 50 | [10] | [43] | [4] | 103 | 35 | TP | 0.6 | OpenShort | | (4) | 27 | 13 | -6 | 9 | 2.2,98 | 70 | 47 | Jul/11 | 11 | 43.2 | 43.6 | 43.65(0.05) | 43.69(0.07) | 43.78(0.09) | 43.88 | 1.7 | | 21 | 24(3) | 50 | [10] | [32] | [7] | 106 | 22 | UT | 1 | HoldLong | | (9) | 17 | 9 | 13 | 18 | 2.3,98 | 70 | 48 | Jul/11 | 10 | 43.2 | 43.6 | 43.63(0.02) | 43.66(0.02) | 43.74(0.11) | 43.86 | 1.6 | | 21 | 21(2) | 50 | [4] | [29] | [6] | 110 | 58 | UT | 1.4 | HoldLong | | (9) | 21 | -4 | 37 | 16 | 2.6,95 | 70 | 49 | Jul/11 | 9 | 43.2 | 43.6 | 43.62(0.05) | 43.65(0.05) | 43.69(0.14) | 43.87 | 1.6 | | 21 | 19(6.7) | 50 | [10] | [39] | [38] | 120 | 45 | UT | 2.3 | HoldLong? | | (9) | 27 | 87 | 40 | 20 | 3.2,90 | 70 | 50 | Jul/10 | 15 | 43.11 | 43.48 | 43.62(0) | 43.65(0) | 43.63(0.02) | 43.67 | 1.3 | | 19 | 13(-0.4) | 50 | [0] | [8] | [7] | 66 | 25 | UR | 0.8 | SmallShort? | | (4) | 4 | 9 | 22 | 0 | 1.4,81 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|