INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $42.6000 One month high (close): $44.5600

INDA Daily Change: 0.63% Daily StdDev 0.52% INDA EMA_5_Trend: 0.41% 10Minute StdDev: $0.1594

Latest Price : $44.56(0.63%)

Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.15%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	15	43.56	43.98	44.33(0.05)	44.45(0.07)	44.55(0.02)	44.56	1.9	21	29(0.3)	50	[10]	[17]	[2]	86	3	UT	0.1	HoldLong?	(9)	4	7	-4	7	1.5,98	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.45(hourly_sma_10 -0.25%) 44.33(hourly_sma_20 -0.52%) 43.98(daily_ema_10 -1.3%) 43.56(daily_ema_20 -2.24%) Resistance Levels:

2	Jul/17	14	43.56	43.98	44.31(0.05)	44.42(0.07)	44.54(0.04)	44.54	1.8	21	28(1.7)	50	[10]	[21]	[0]	85	8	UT	0	OpenLong	(13)	8	4	-9	7	1.5,97	91
3	Jul/17	13	43.56	43.98	44.29(0.02)	44.39(0.05)	44.52(0.11)	44.53	1.8	21	27(2.1)	50	[4]	[31]	[-3]	91	58	CR	0.1	OpenShort	(4)	21	-4	-11	4	1.7,98	91
4	Jul/17	12	43.56	43.98	44.28(0.05)	44.37(0.07)	44.47(0.14)	44.54	1.8	21	25(2.8)	50	[10]	[40]	[-2]	99	44	CR	0.5	OpenShort	(9)	27	-4	-13	20	2,99	91
5	Jul/17	11	43.56	43.98	44.26(0.02)	44.34(0.09)	44.41(0.11)	44.55	1.8	21	22(3.6)	50	[4]	[35]	[3]	113	78	TP	1.2	OpenShort	(4)	21	0	16	9	2.5,100	91

6	Jul/17	10	43.56	43.98	44.25(0.05)	44.3(0.09)	44.36(0.16)	44.55	1.8	21	18(7)	50	[10]	[46]	[19]	125	60	UT	1.9	HoldLong	(9)	31	41	20	20	3.1,97	91
7	Jul/17	9	43.56	43.98	44.23(0.02)	44.26(0.07)	44.29(0.07)	44.45	1.6	21	11(2.4)	50	[4]	[25]	[32]	137	48	UT	2.7	HoldLong?	(4)	14	80	25	18	3.7,94	91
8	Jul/14	15	43.48	43.89	44.22(0.02)	44.26(0)	44.29(0)	44.26	1.6	19	9(-1.8)	50	[4]	[5]	[0]	64	-11	UT	0	OpenLong?	(0)	0	0	0	2	0.9,91	91
9	Jul/14	14	43.48	43.89	44.21(0.02)	44.23(0.02)	44.29(0)	44.26	1.6	19	11(-5.6)	50	[4]	[7]	[-1]	64	-11	CR	0	HoldShort	(4)	0	0	-4	0	1,89	91
10	Jul/14	13	43.48	43.89	44.2(0.05)	44.22(0.02)	44.26(0.05)	44.26	1.6	19	16(-4.2)	50	[10]	[18]	[1]	62	-29	UT	0	OpenLong	(9)	10	4	-0	2	0.8,92	91

11	Jul/14	12	43.48	43.89	44.18(0.05)	44.21(0.05)	44.24(0.02)	44.25	1.6	19	20(-2.8)	50	[10]	[15]	[-5]	63	-27	CR	0.1	HoldShort	(4)	4	-13	2	-7	0.7,95	91
12	Jul/14	11	43.48	43.89	44.16(0.05)	44.21(0)	44.23(0.05)	44.28	1.6	19	23(-1.9)	50	[10]	[16]	[7]	75	-9	UT	0.4	HoldLong	(9)	10	9	16	14	1.1,97	91
13	Jul/14	10	43.48	43.89	44.14(0.05)	44.21(0)	44.21(0.05)	44.26	1.6	19	25(-1.9)	50	[10]	[16]	[3]	63	-9	UT	0.4	OpenLong	(9)	10	4	6	11	1,88	91
14	Jul/14	9	43.48	43.89	44.12(0.02)	44.21(0)	44.19(0.02)	44.25	1.6	19	27(-1.9)	50	[4]	[9]	[14]	56	14	UT	0.5	OpenLong?	(9)	4	37	2	14	1,81	91
15	Jul/13	15	43.4	43.8	44.11(0.05)	44.19(-0.02)	44.19(0)	44.16	1.7	21	29(-3.7)	50	[10]	[5]	[-4]	27	-42	CR	-0.1	HoldShort?	(9)	0	-9	-7	-2	0.4,67	75

16	Jul/13	14	43.4	43.8	44.09(0.07)	44.19(0)	44.18(0.05)	44.18	1.7	21	33(-5.3)	50	[14]	[17]	[-1]	44	-40	CR	0	HoldShort	(4)	10	-4	0	-2	0.6,79	75
17	Jul/13	13	43.4	43.8	44.06(0.05)	44.2(-0.02)	44.16(-0.02)	44.19	1.7	21	38(-4.2)	50	[10]	[1]	[0]	49	-27	UT	0.2	OpenLong	(13)	-4	0	1	0	0.7,81	75
18	Jul/13	12	43.4	43.8	44.04(0.07)	44.21(0.02)	44.17(-0.02)	44.19	1.7	21	42(-3.2)	50	[14]	[6]	[-1]	49	-48	CR	0.1	HoldShort	(13)	-4	0	0	-11	0.8,79	75
19	Jul/13	11	43.4	43.8	44.01(0.07)	44.2(0.07)	44.18(-0.02)	44.19	1.7	21	45(-2.9)	50	[14]	[10]	[3]	43	-38	UT	0	OpenLong	(13)	-4	17	-11	-7	0.9,70	75
20	Jul/13	10	43.4	43.8	43.98(0.07)	44.17(0.05)	44.19(-0.05)	44.15	1.6	21	48(-2.5)	50	[14]	[3]	[5]	45	-46	UT	-0.2	OpenLong	(13)	-10	26	-14	-18	0.8,75	75

21	Jul/13	9	43.4	43.8	43.95(0.05)	44.15(0.05)	44.21(-0.07)	44.09	1.5	21	51(-2.2)	50	[10]	[-2]	[-23]	49	-40	DR	-0.5	OpenShort?	(9)	-14	-59	-13	-9	0.6,84	75
22	Jul/12	15	43.3	43.71	43.93(0.09)	44.13(0.07)	44.21(0)	44.23	2.2	23	53(-4.6)	50	[17]	[16]	[-6]	77	-23	CR	-0	OpenShort?	(17)	0	-13	-5	-7	1.2,97	71
23	Jul/12	14	43.3	43.71	43.89(0.07)	44.1(0.09)	44.24(0.07)	44.26	2.2	23	57(1.9)	50	[14]	[30]	[1]	86	25	UT	0.1	OpenLong	(13)	14	4	-6	9	1.5,98	71
24	Jul/12	13	43.3	43.71	43.86(0.07)	44.06(0.09)	44.21(0.14)	44.25	2.2	23	56(3.1)	50	[14]	[44]	[3]	88	53	UT	0.2	OpenLong	(17)	27	9	-7	9	1.6,98	71
25	Jul/12	12	43.3	43.71	43.83(0.05)	44.02(0.07)	44.15(0.14)	44.23	2.2	23	52(3.7)	50	[10]	[41]	[-3]	93	74	CR	0.4	OpenShort	(13)	27	-13	-5	20	1.8,98	71

26	Jul/12	11	43.3	43.71	43.81(0.07)	43.99(0.14)	44.09(0.16)	44.26	2.2	23	49(6.5)	50	[14]	[52]	[8]	103	69	UT	0.8	HoldLong	(13)	31	17	5	14	2.1,100	71
27	Jul/12	10	43.3	43.71	43.78(0.07)	43.93(0.14)	44.02(0.16)	44.22	2.1	23	42(6.4)	50	[14]	[52]	[18]	110	69	UT	1.1	HoldLong	(13)	31	46	7	14	2.4,100	71
28	Jul/12	9	43.3	43.71	43.75(0.07)	43.87(0.11)	43.95(0.09)	44.11	1.9	23	36(4.9)	50	[14]	[36]	[27]	107	30	UT	1	HoldLong?	(9)	17	76	3	11	2.3,99	71
29	Jul/11	15	43.2	43.6	43.72(0.05)	43.82(0.07)	43.91(0.05)	43.93	1.8	21	31(-0.4)	50	[10]	[24]	[3]	89	11	UT	0.2	HoldLong?	(9)	10	9	-5	7	1.6,99	70
30	Jul/11	14	43.2	43.6	43.7(0.02)	43.79(0.07)	43.91(0)	43.91	1.7	21	31(1.6)	50	[4]	[13]	[-2]	89	29	CR	0.2	OpenShort	(9)	0	-4	-6	7	1.6,99	70

31	Jul/11	13	43.2	43.6	43.69(0.05)	43.76(0.07)	43.89(0.11)	43.92	1.8	21	30(2.5)	50	[10]	[35]	[1]	98	27	UT	0.2	OpenLong	(9)	21	4	-4	7	1.9,100	70
32	Jul/11	12	43.2	43.6	43.67(0.05)	43.73(0.09)	43.84(0.14)	43.91	1.7	21	27(3)	50	[10]	[43]	[4]	103	34	TP	0.6	OpenShort	(4)	27	13	-6	9	2.2,98	70
33	Jul/11	11	43.2	43.6	43.65(0.05)	43.69(0.07)	43.78(0.09)	43.88	1.7	21	24(3)	50	[10]	[32]	[7]	106	21	UT	1	HoldLong	(9)	17	9	13	18	2.3,98	70
34	Jul/11	10	43.2	43.6	43.63(0.02)	43.66(0.02)	43.74(0.11)	43.86	1.6	21	21(2)	50	[4]	[29]	[4]	110	58	TP	1.4	OpenShort	(9)	21	-4	23	16	2.6,95	70
35	Jul/11	9	43.2	43.6	43.62(0.05)	43.65(0.05)	43.69(0.14)	43.87	1.6	21	19(6.7)	50	[10]	[39]	[37]	120	44	UT	2.3	HoldLong?	(9)	27	85	34	20	3.2,90	70

36	Jul/10	15	43.11	43.48	43.62(0)	43.65(0)	43.63(0.02)	43.67	1.3	19	13(-0.4)	50	[0]	[8]	[7]	66	25	UR	0.8	SmallShort?	(4)	4	9	23	0	1.4,81	61
37	Jul/10	14	43.11	43.48	43.6(-0.02)	43.63(0.02)	43.62(0.05)	43.65	1.3	19	13(-3.4)	50	[-4]	[15]	[4]	40	43	UR	0.5	SmallShort	(-4)	10	4	18	2	0.9,67	61
38	Jul/10	13	43.11	43.48	43.61(-0.02)	43.63(0)	43.6(0.02)	43.64	1.2	19	16(-2.7)	50	[-4]	[7]	[9]	19	36	UR	0.6	SmallShort	(-4)	4	17	12	14	0.4,59	61
39	Jul/10	12	43.11	43.48	43.62(-0.02)	43.62(0.02)	43.59(-0.02)	43.6	1.1	19	19(-2.2)	30	[-4]	[1]	[1]	-2	16	UR	0.1	SmallShort	(-4)	-4	0	10	-11	-0.2,53	61
40	Jul/10	11	43.11	43.48	43.63(-0.02)	43.62(0)	43.6(-0.05)	43.6	1.1	19	21(-1.6)	20	[-4]	[-6]	[-1]	-15	-2	RG	0	Wait	(-4)	-10	0	-5	0	-0.3,43	61

41	Jul/10	10	43.11	43.48	43.64(-0.02)	43.62(0)	43.62(-0.02)	43.6	1.1	19	23(-2.2)	40	[-4]	[-1]	[7]	-18	6	RG	-0.2	Wait	(-4)	-4	26	-7	0	-0.4,42	61
42	Jul/10	9	43.11	43.48	43.65(-0.02)	43.62(0)	43.63(-0.05)	43.54	1	19	25(-1.5)	15	[-4]	[-6]	[-14]	-32	-22	RG	-0.8	SmallLong?	(-4)	-10	-33	-11	-14	-1,43	61
43	Jul/7	15	43.05	43.38	43.66(-0.05)	43.61(0.02)	43.65(0.02)	43.62	1.2	17	27(1)	-5	[-10]	[6]	[-5]	-1	47	RG	-0.3	Wait?	(-9)	4	-17	5	-9	-0.4,59	63
44	Jul/7	14	43.05	43.38	43.66(0)	43.6(0.05)	43.64(0.05)	43.66	1.3	17	26(-0.4)	50	[0]	[17]	[-0]	3	13	UT	0.2	OpenLong	(-4)	10	-9	14	5	-0.2,58	63
45	Jul/7	13	43.05	43.38	43.68(-0.02)	43.58(0.02)	43.62(0.05)	43.68	1.3	17	26(-0.4)	50	[-4]	[13]	[7]	1	33	UR	0.5	SmallShort	(0)	10	9	15	14	0,51	63

46	Jul/7	12	43.05	43.38	43.69(-0.02)	43.57(-0.02)	43.6(0.05)	43.66	1.3	17	26(-1.4)	50	[-4]	[10]	[10]	-15	23	UR	0.5	SmallShort	(-4)	10	20	14	11	-0.2,40	63
47	Jul/7	11	43.05	43.38	43.7(-0.02)	43.58(-0.02)	43.58(0.02)	43.61	1.2	17	28(-0.5)	50	[-4]	[4]	[3]	-39	6	UR	0.2	SmallShort	(-4)	4	4	6	9	-0.7,29	63
48	Jul/7	10	43.05	43.38	43.71(-0.02)	43.59(-0.05)	43.57(0.05)	43.6	1.1	17	28(0)	50	[-4]	[7]	[5]	-45	3	UR	0.2	SmallShort	(-9)	10	17	-15	20	-0.8,25	63
49	Jul/7	9	43.05	43.38	43.72(-0.02)	43.61(-0.07)	43.57(0)	43.56	1.1	17	28(1.6)	30	[-4]	[-5]	[-7]	-58	-19	RG	0.1	Wait?	(-4)	0	-9	-19	-5	-1.2,22	63
50	Jul/6	15	42.98	43.31	43.72(0)	43.64(-0.05)	43.55(0.02)	43.58	1.2	17	27(1.9)	50	[0]	[2]	[-1]	-58	-25	CR	0.2	HoldShort?	(0)	4	4	-19	7	-1.2,22	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI