INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $40.3200 One month high (close): $43.5600

INDA Daily Change: -0.17% Daily StdDev 1.17% INDA EMA_5_Trend: 0.37% 10Minute StdDev: $0.3626

Latest Price : $41.13(-0.17%)

Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.2) Wed. Oct 12, 2022($0.1) Tue. Oct 11, 2022($0.2)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.46%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	15	41.09	40.84	40.98(0.05)	41.2(-0.05)	41.1(-0.07)	41.09	0	-8	45(-0.3)	-20	[4]	[-8]	[-1]	8	-34	DR	-0	OpenShort?	(6)	-6	2	-10	-5	0.3,50	48
Daily Trend: % Up Forces: Down Forces: 40.84(daily_ema_10 -0.61%) Support Levels: 40.98(weak_hourly_sma_20 -0.27%) Resistance Levels: 41.2(hourly_sma_10 0.27%)

2	Oct/18	14	41.09	40.84	40.96(0.02)	41.22(-0.02)	41.13(-0.17)	41.08	-0	-8	45(0.2)	-50	[2]	[-16]	[-7]	30	-29	DR	-0.1	OpenShort	(5)	-15	-14	-5	-17	0.3,72	48
3	Oct/18	13	41.09	40.84	40.95(0.05)	41.23(-0.02)	41.2(-0.05)	41.14	0.1	-8	45(0.2)	-35	[4]	[-5]	[-2]	34	-10	DR	-0.2	OpenShort	(2)	-4	5	-11	-17	0.5,71	48
4	Oct/18	12	41.09	40.84	40.93(0.05)	41.24(-0.02)	41.22(-0.07)	41.12	0	-8	45(0.1)	-35	[4]	[-7]	[-0]	37	-14	RG	-0.3	Wait	(5)	-6	11	-16	-15	0.5,74	48
5	Oct/18	11	41.09	40.84	40.91(0.05)	41.25(0.19)	41.25(-0.1)	41.07	-0	-8	44(-0.4)	-50	[4]	[-1]	[-20]	44	-31	DR	-0.5	OpenShort	(2)	-9	-40	-11	-20	0.4,84	48

6	Oct/18	10	41.09	40.84	40.89(0.07)	41.17(0.19)	41.29(-0.05)	41.25	0.2	-8	45(0.1)	-40	[6]	[4]	[-16]	68	11	CR	-0.1	HoldShort	(6)	-4	-37	-4	-20	1,93	48
7	Oct/18	9	41.09	40.84	40.86(0.17)	41.09(0.24)	41.31(0.1)	41.42	0.4	-8	45(-1.1)	30	[15]	[21]	[14]	84	2	UT	0.3	HoldLong?	(11)	9	40	-1	12	1.5,96	48
8	Oct/17	15	41.19	40.88	40.79(0.17)	40.99(0.2)	41.31(0)	41.24	0.1	-8	46(2.7)	0	[15]	[12]	[-2]	76	-51	CR	-0.1	OpenShort?	(14)	0	-2	-6	-7	1.2,96	54
9	Oct/17	14	41.19	40.88	40.72(0.07)	40.91(0.2)	41.27(0.05)	41.25	0.1	-8	43(1.8)	-25	[6]	[14]	[-3]	81	76	CR	-0	OpenShort	(15)	4	-11	-6	17	1.3,98	54
10	Oct/17	13	41.19	40.88	40.69(0.1)	40.83(0.17)	41.25(0.46)	41.3	0.1	-8	41(2.5)	30	[9]	[48]	[4]	88	164	UT	0.1	OpenLong	(9)	39	0	1	20	1.5,100	54

11	Oct/17	12	41.19	40.88	40.65(0.1)	40.76(0.15)	41.06(0.46)	41.3	0.1	-8	39(3.4)	30	[9]	[47]	[10]	93	174	UT	0.6	OpenLong	(9)	39	11	6	20	1.7,100	54
12	Oct/17	11	41.19	40.88	40.61(0.07)	40.7(0.1)	40.87(0.42)	41.25	0.1	-8	35(3.1)	15	[6]	[41]	[12]	98	193	UT	1.1	OpenLong	(9)	36	2	38	20	1.9,100	54
13	Oct/17	10	41.19	40.88	40.58(0.1)	40.66(0.1)	40.7(0.37)	41.24	0.1	-8	32(4.2)	30	[9]	[38]	[18]	86	153	UT	1.7	OpenLong	(9)	32	17	33	20	2.1,83	54
14	Oct/17	9	41.19	40.88	40.54(0.07)	40.62(0.1)	40.55(0.35)	41.16	-0	-8	28(4.3)	15	[6]	[35]	[71]	74	167	UT	2.3	OpenLong?	(6)	30	183	26	20	2.3,66	54
15	Oct/14	15	41.3	40.85	40.51(-0.02)	40.58(-0.07)	40.41(-0.12)	40.34	-0.9	-12	24(2)	-50	[-2]	[-16]	[-5]	-17	-50	DT	-0.3	OpenShort?	(-2)	-10	-6	-7	-20	-0.7,51	47

16	Oct/14	14	41.3	40.85	40.51(0)	40.61(-0.05)	40.46(-0.17)	40.37	-0.9	-12	22(0)	-50	[0]	[-19]	[-8]	-13	-81	DR	-0.4	OpenShort	(0)	-15	-9	-11	-20	-0.7,55	47
17	Oct/14	13	41.3	40.85	40.52(-0.02)	40.63(0.07)	40.53(-0.22)	40.41	-0.9	-12	22(0.1)	-50	[-2]	[-18]	[-8]	-4	-64	DT	-0.5	OpenShort	(0)	-19	-6	-13	-20	-0.5,59	47
18	Oct/14	12	41.3	40.85	40.53(-0.02)	40.6(0.15)	40.62(-0.2)	40.44	-0.8	-12	22(0)	-50	[-2]	[-13]	[-12]	4	-49	DT	-0.8	OpenShort	(-2)	-17	-14	-22	-20	-0.4,64	47
19	Oct/14	11	41.3	40.85	40.53(0)	40.54(-0.02)	40.7(-0.12)	40.5	-0.8	-12	22(-0.1)	-50	[0]	[-13]	[-9]	19	-39	DR	-0.9	OpenShort	(-2)	-10	-11	-24	-15	-0.2,74	47
20	Oct/14	10	41.3	40.85	40.53(0)	40.54(0)	40.75(-0.07)	40.55	-0.7	-12	22(-0.1)	-50	[0]	[-8]	[-18]	36	-17	DR	-0.9	OpenShort	(0)	-6	-44	-17	0	0,86	47

21	Oct/14	9	41.3	40.85	40.54(0.05)	40.55(0.07)	40.78(0.12)	40.75	-0.5	-12	22(0.3)	-40	[4]	[13]	[-8]	69	31	CR	-0.1	HoldShort?	(2)	10	-26	-3	20	0.9,96	47
22	Oct/13	15	41.44	40.91	40.52(0.05)	40.52(0.07)	40.73(0.37)	40.87	-0.5	-12	22(2.5)	10	[4]	[35]	[10]	90	131	RG	0.6	Wait?	(5)	32	11	16	20	1.6,100	43
23	Oct/13	14	41.44	40.91	40.52(0)	40.49(0.07)	40.58(0.47)	40.82	-0.6	-12	19(-0.6)	-15	[0]	[43]	[11]	88	193	UR	1.2	SmallShort	(6)	41	9	32	20	1.5,100	43
24	Oct/13	13	41.44	40.91	40.5(-0.02)	40.46(0.07)	40.39(0.12)	40.78	-0.6	-12	20(-0.5)	-25	[-2]	[12]	[20]	79	118	UR	1.8	SmallShort	(-2)	10	27	50	20	1.3,96	43
25	Oct/13	12	41.44	40.91	40.5(0)	40.43(0.02)	40.34(0.05)	40.66	-0.7	-12	20(-0.7)	-10	[0]	[5]	[21]	41	52	UR	1.5	SmallShort	(-2)	4	27	47	20	0.7,73	43

26	Oct/13	11	41.44	40.91	40.51(-0.05)	40.42(0.05)	40.32(0.02)	40.54	-0.8	-12	21(-1.2)	-20	[-4]	[2]	[33]	-8	62	UR	1	SmallShort	(-2)	2	96	4	5	0.1,40	43
27	Oct/13	10	41.44	40.91	40.53(-0.1)	40.4(-0.1)	40.31(-0.17)	40.11	-1.2	-12	22(0)	-50	[-9]	[-22]	[15]	-71	-45	DP	-0.8	OpenShort	(-9)	-15	59	-14	-20	-1.7,22	43
28	Oct/13	9	41.44	40.91	40.57(-0.12)	40.44(-0.22)	40.38(-0.37)	39.85	-1.5	-12	22(5.9)	-50	[-10]	[-45]	[-60]	-101	-153	DT	-2.2	HoldShort?	(-14)	-32	-153	-22	-20	-3,24	43
29	Oct/12	15	41.57	40.88	40.62(-0.05)	40.53(-0.02)	40.53(0.02)	40.54	-0.9	-17	16(0.5)	-50	[-4]	[-3]	[1]	-20	32	DP	0.1	OpenShort?	(-5)	2	-5	6	12	-0.5,43	35
30	Oct/12	14	41.57	40.88	40.64(0.02)	40.53(0)	40.53(0)	40.56	-0.8	-17	16(-0.6)	-35	[2]	[-2]	[4]	-28	-39	RG	0.2	Wait	(-5)	0	11	3	0	-0.4,32	35

31	Oct/12	13	41.57	40.88	40.64(0)	40.54(0.05)	40.52(0.07)	40.51	-0.9	-17	16(-0.2)	-45	[0]	[6]	[-1]	-36	-13	CR	-0.1	HoldShort	(2)	6	-2	4	-10	-0.6,29	35
32	Oct/12	12	41.57	40.88	40.64(0)	40.52(0.02)	40.49(-0.05)	40.52	-0.9	-17	17(0.1)	-50	[0]	[-6]	[-1]	-37	-42	DR	0.2	OpenShort	(0)	-4	0	1	-12	-0.6,28	35
33	Oct/12	11	41.57	40.88	40.63(-0.02)	40.51(-0.1)	40.51(-0.05)	40.52	-0.9	-17	16(0.1)	-50	[-2]	[-12]	[4]	-37	-23	DP	0.1	OpenShort	(0)	-4	5	6	20	-0.6,28	35
34	Oct/12	10	41.57	40.88	40.64(-0.02)	40.55(-0.07)	40.53(-0.07)	40.5	-0.9	-17	16(0.2)	-50	[-2]	[-12]	[-3]	-48	-28	DT	-0.2	OpenShort	(-2)	-6	-9	-9	17	-0.7,20	35
35	Oct/12	9	41.57	40.88	40.64(0)	40.58(-0.07)	40.53(0)	40.54	-0.9	-17	16(0)	-35	[0]	[-6]	[11]	-41	-30	DP	-0.1	OpenShort?	(0)	0	33	-7	7	-0.6,24	35

36	Oct/11	15	41.74	40.96	40.65(-0.07)	40.61(-0.12)	40.53(0)	40.39	-1.1	-17	16(1.1)	-50	[-6]	[-9]	[-16]	-55	8	DT	-0.9	OpenShort?	(-5)	0	-42	-7	-12	-1.3,28	32
37	Oct/11	14	41.74	40.96	40.68(-0.05)	40.66(-0.07)	40.56(0.12)	40.58	-1	-17	15(-2)	-50	[-4]	[4]	[-1]	-20	57	RG	0.1	Wait	(-2)	10	-9	13	-7	-0.5,43	32
38	Oct/11	13	41.74	40.96	40.7(-0.07)	40.69(-0.07)	40.51(-0.15)	40.62	-0.9	-17	17(-1.5)	-50	[-6]	[-19]	[2]	-19	12	DP	0.5	OpenShort	(-6)	-13	-5	16	7	-0.4,41	32
39	Oct/11	12	41.74	40.96	40.73(-0.05)	40.72(-0.07)	40.57(-0.1)	40.64	-0.9	-17	19(-1.8)	-50	[-4]	[-15]	[8]	-34	3	DP	0.3	OpenShort	(-5)	-9	20	5	5	-0.4,26	32
40	Oct/11	11	41.74	40.96	40.75(-0.1)	40.75(0.05)	40.61(-0.12)	40.55	-1	-17	20(-1.1)	-50	[-9]	[-12]	[6]	-60	18	DP	-0.2	OpenShort	(-9)	-10	41	-26	-20	-0.8,10	32

41	Oct/11	10	41.74	40.96	40.79(-0.1)	40.73(-0.02)	40.66(-0.25)	40.37	-1.1	-17	21(0.2)	-50	[-9]	[-27]	[-11]	-68	-63	DT	-1.1	OpenShort	(-9)	-22	-6	-24	-20	-1.6,22	32
42	Oct/11	9	41.74	40.96	40.83(-0.1)	40.74(-0.05)	40.76(-0.24)	40.4	-1.1	-17	21(0.5)	-50	[-9]	[-27]	[-42]	-50	-71	DT	-1.4	OpenShort?	(-11)	-21	-105	-16	-20	-1.7,43	32
43	Oct/10	15	41.89	41.01	40.87(-0.05)	40.76(0.07)	40.86(-0.02)	40.88	-0.8	-18	21(-0.1)	-50	[-4]	[-1]	[3]	18	43	DP	0.1	OpenShort?	(-2)	-2	5	7	7	0,68	31
44	Oct/10	14	41.89	41.01	40.89(-0.1)	40.73(0.05)	40.87(-0.02)	40.86	-0.8	-18	21(-3.9)	-50	[-9]	[-3]	[5]	5	83	DP	-0	OpenShort	(-6)	-2	11	0	17	-0.1,57	31
45	Oct/10	13	41.89	41.01	40.93(-0.12)	40.71(0.02)	40.88(0.2)	40.81	-0.8	-18	25(-2.5)	-50	[-11]	[14]	[-0]	-3	135	RG	-0.2	Wait	(-9)	18	-6	5	15	-0.4,57	31

46	Oct/10	12	41.89	41.01	40.98(-0.07)	40.7(0.02)	40.8(0.2)	40.84	-0.8	-18	27(-1.7)	-50	[-6]	[16]	[-1]	-2	87	RG	0.1	Wait	(-9)	18	-14	12	15	-0.4,58	31
47	Oct/10	11	41.89	41.01	41.01(-0.07)	40.69(-0.07)	40.72(0.15)	40.9	-0.8	-18	29(-1)	-50	[-6]	[7]	[7]	4	74	UR	0.5	SmallShort	(-9)	13	-6	32	20	-0.3,61	31
48	Oct/10	10	41.89	41.01	41.04(-0.07)	40.72(-0.05)	40.66(0.17)	40.93	-0.7	-18	30(-0.7)	-50	[-6]	[10]	[1]	-17	79	UR	0.7	SmallShort	(-6)	15	-5	-6	20	-0.3,41	31
49	Oct/10	9	41.89	41.01	41.07(-0.05)	40.74(-0.05)	40.59(0.15)	40.95	-0.7	-18	31(-0.4)	-20	[-4]	[9]	[43]	-37	56	UR	0.9	SmallShort?	(-5)	13	123	-12	20	-0.3,21	31
50	Oct/7	15	42.06	41.01	41.09(-0.15)	40.76(-0.2)	40.53(-0.17)	40.4	-1.3	-23	31(2.2)	-50	[-13]	[-30]	[-11]	-93	-65	DT	-0.3	OpenShort?	(-14)	-15	-14	-31	-20	-1.7,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI