INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $40.3800 One month high (close): $44.0750

INDA Daily Change: 0.67% Daily StdDev 1.15% INDA EMA_5_Trend: -0.15% 10Minute StdDev: $0.2043

Latest Price : $40.81(0.67%)

Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.2) Wed. Oct 12, 2022($0.1) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.2) Fri. Oct 7, 2022($0.4) Thu. Oct 6, 2022($0.2)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	15	41.44	40.91	40.52(0.05)	40.52(0.07)	40.73(0.37)	40.87	-0.5	-12	20(1.3)	10	[4]	[36]	[10]	90	131	RG	0.6	Wait?	(5)	32	11	16	20	1.6,100	43
Daily Trend: % Up Forces: 40.91(daily_ema_10 0.1%) Down Forces: Support Levels: 40.52(hourly_sma_10 -0.86%) 40.52(hourly_sma_20 -0.86%) Resistance Levels: 41.44(daily_ema_20 1.39%)

2	Oct/13	14	41.44	40.91	40.52(0)	40.49(0.07)	40.58(0.47)	40.82	-0.6	-12	19(-0.6)	-15	[0]	[43]	[11]	88	189	UR	1.2	SmallShort	(7)	41	9	32	20	1.5,100	43
3	Oct/13	13	41.44	40.91	40.5(-0.02)	40.46(0.07)	40.39(0.12)	40.78	-0.6	-12	20(-0.5)	-25	[-2]	[12]	[20]	79	116	UR	1.8	SmallShort	(-2)	10	28	50	20	1.3,96	43
4	Oct/13	12	41.44	40.91	40.5(0)	40.43(0.02)	40.34(0.05)	40.66	-0.7	-12	20(-0.7)	-10	[0]	[5]	[21]	41	52	UR	1.5	SmallShort	(-2)	4	28	47	20	0.7,73	43
5	Oct/13	11	41.44	40.91	40.51(-0.05)	40.42(0.05)	40.32(0.02)	40.54	-0.8	-12	21(-1.2)	-20	[-4]	[2]	[34]	-8	60	UR	1	SmallShort	(-2)	2	100	4	5	0.1,40	43

6	Oct/13	10	41.44	40.91	40.53(-0.1)	40.4(-0.1)	40.31(-0.17)	40.11	-1.2	-12	22(0)	-50	[-9]	[-22]	[16]	-71	-47	DP	-0.8	OpenShort	(-9)	-15	61	-14	-20	-1.7,22	43
7	Oct/13	9	41.44	40.91	40.57(-0.12)	40.44(-0.22)	40.38(-0.37)	39.85	-1.5	-12	22(5.9)	-50	[-10]	[-45]	[-62]	-101	-154	DT	-2.2	HoldShort?	(-14)	-32	-159	-22	-20	-3,24	43
8	Oct/12	15	41.57	40.88	40.62(-0.05)	40.53(-0.02)	40.53(0.02)	40.54	-0.9	-17	16(0.5)	-50	[-4]	[-3]	[0]	-20	30	DT	0.1	OpenShort?	(-5)	2	-5	6	12	-0.5,43	35
9	Oct/12	14	41.57	40.88	40.64(0.02)	40.53(0)	40.53(0)	40.56	-0.8	-17	16(-0.6)	-35	[2]	[-2]	[4]	-28	-38	RG	0.2	Wait	(-5)	0	11	3	0	-0.4,32	35
10	Oct/12	13	41.57	40.88	40.64(0)	40.54(0.05)	40.52(0.07)	40.51	-0.9	-17	16(-0.2)	-45	[0]	[6]	[-1]	-36	-14	CR	-0.1	HoldShort	(2)	6	-2	4	-10	-0.6,29	35

11	Oct/12	12	41.57	40.88	40.64(0)	40.52(0.02)	40.49(-0.05)	40.52	-0.9	-17	17(0.1)	-50	[0]	[-6]	[-1]	-37	-42	DR	0.2	OpenShort	(0)	-4	0	1	-12	-0.6,28	35
12	Oct/12	11	41.57	40.88	40.63(-0.02)	40.51(-0.1)	40.51(-0.05)	40.52	-0.9	-17	16(0.1)	-50	[-2]	[-12]	[4]	-37	-24	DP	0.1	OpenShort	(0)	-4	5	6	20	-0.6,28	35
13	Oct/12	10	41.57	40.88	40.64(-0.02)	40.55(-0.07)	40.53(-0.07)	40.5	-0.9	-17	16(0.2)	-50	[-2]	[-12]	[-3]	-48	-28	DT	-0.2	OpenShort	(-2)	-6	-9	-9	17	-0.7,20	35
14	Oct/12	9	41.57	40.88	40.64(0)	40.58(-0.07)	40.53(0)	40.54	-0.9	-17	16(0)	-35	[0]	[-6]	[11]	-41	-30	DP	-0.1	OpenShort?	(0)	0	35	-7	7	-0.6,24	35
15	Oct/11	15	41.74	40.96	40.65(-0.07)	40.61(-0.12)	40.53(0)	40.39	-1.1	-17	16(1.1)	-50	[-6]	[-9]	[-17]	-55	5	DT	-0.9	OpenShort?	(-5)	0	-44	-7	-12	-1.3,28	32

16	Oct/11	14	41.74	40.96	40.68(-0.05)	40.66(-0.07)	40.56(0.12)	40.58	-1	-17	15(-2)	-50	[-4]	[4]	[-2]	-20	54	RG	0.1	Wait	(-2)	10	-9	13	-7	-0.5,43	32
17	Oct/11	13	41.74	40.96	40.7(-0.07)	40.69(-0.07)	40.51(-0.15)	40.62	-0.9	-17	17(-1.5)	-50	[-6]	[-19]	[2]	-19	11	DP	0.5	OpenShort	(-7)	-13	-5	16	7	-0.4,41	32
18	Oct/11	12	41.74	40.96	40.73(-0.05)	40.72(-0.07)	40.57(-0.1)	40.64	-0.9	-17	19(-1.8)	-50	[-4]	[-15]	[8]	-34	2	DP	0.3	OpenShort	(-5)	-9	21	5	5	-0.4,26	32
19	Oct/11	11	41.74	40.96	40.75(-0.1)	40.75(0.05)	40.61(-0.12)	40.55	-1	-17	20(-1.1)	-50	[-9]	[-12]	[7]	-60	15	DP	-0.2	OpenShort	(-9)	-10	42	-26	-20	-0.8,10	32
20	Oct/11	10	41.74	40.96	40.79(-0.1)	40.73(-0.02)	40.66(-0.25)	40.37	-1.1	-17	21(0.2)	-50	[-9]	[-27]	[-11]	-68	-65	DT	-1.1	OpenShort	(-9)	-22	-7	-24	-20	-1.6,22	32

21	Oct/11	9	41.74	40.96	40.83(-0.1)	40.74(-0.05)	40.76(-0.24)	40.4	-1.1	-17	21(0.5)	-50	[-9]	[-27]	[-44]	-50	-73	DT	-1.4	OpenShort?	(-11)	-21	-109	-16	-20	-1.7,43	32
22	Oct/10	15	41.89	41.01	40.87(-0.05)	40.76(0.07)	40.86(-0.02)	40.88	-0.8	-18	21(-0.1)	-50	[-4]	[-1]	[3]	18	42	DP	0.1	OpenShort?	(-2)	-2	5	7	7	0,68	31
23	Oct/10	14	41.89	41.01	40.89(-0.1)	40.73(0.05)	40.87(-0.02)	40.86	-0.8	-18	21(-3.9)	-50	[-9]	[-3]	[5]	5	80	DP	-0	OpenShort	(-7)	-2	11	0	17	-0.1,57	31
24	Oct/10	13	41.89	41.01	40.93(-0.12)	40.71(0.02)	40.88(0.2)	40.81	-0.8	-18	25(-2.5)	-50	[-11]	[14]	[-0]	-3	129	RG	-0.2	Wait	(-9)	18	-7	5	15	-0.4,57	31
25	Oct/10	12	41.89	41.01	40.98(-0.07)	40.7(0.02)	40.8(0.2)	40.84	-0.8	-18	27(-1.7)	-50	[-6]	[16]	[-1]	-2	82	RG	0.1	Wait	(-9)	18	-14	12	15	-0.4,58	31

26	Oct/10	11	41.89	41.01	41.01(-0.07)	40.69(-0.07)	40.72(0.15)	40.9	-0.8	-18	29(-1)	-50	[-6]	[7]	[7]	4	71	UR	0.5	SmallShort	(-9)	13	-7	32	20	-0.3,61	31
27	Oct/10	10	41.89	41.01	41.04(-0.07)	40.72(-0.05)	40.66(0.17)	40.93	-0.7	-18	30(-0.7)	-50	[-6]	[10]	[6]	-17	75	UR	0.7	SmallShort	(-7)	15	-5	26	20	-0.3,41	31
28	Oct/10	9	41.89	41.01	41.07(-0.05)	40.74(-0.05)	40.59(0.15)	40.95	-0.7	-18	31(-0.4)	-20	[-4]	[9]	[50]	-37	52	UR	0.9	SmallShort?	(-5)	13	127	20	20	-0.3,21	31
29	Oct/7	15	42.06	41.01	41.09(-0.15)	40.76(-0.2)	40.53(-0.17)	40.4	-1.3	-23	31(2.2)	-50	[-13]	[-30]	[-6]	-93	-68	DT	-0.3	OpenShort?	(-14)	-15	-14	2	-20	-1.7,0	26
30	Oct/7	14	42.06	41.01	41.15(-0.15)	40.84(-0.2)	40.6(-0.15)	40.46	-1.2	-23	29(1.5)	-50	[-13]	[-29]	[-7]	-95	-63	DT	-0.4	OpenShort	(-11)	-13	-19	3	-20	-1.8,0	26

31	Oct/7	13	42.06	41.01	41.21(-0.12)	40.92(-0.17)	40.66(-0.29)	40.54	-1.2	-23	27(1.7)	-50	[-11]	[-39]	[-7]	-98	-115	DT	-0.3	OpenShort	(-14)	-26	-14	3	-20	-1.9,0	26
32	Oct/7	12	42.06	41.01	41.26(-0.12)	40.99(-0.17)	40.78(-0.27)	40.6	-1.1	-23	26(2.2)	-50	[-11]	[-37]	[-7]	-100	-111	DT	-0.5	HoldShort	(-14)	-24	-16	5	-20	-2,0	26
33	Oct/7	11	42.06	41.01	41.31(-0.15)	41.06(-0.24)	40.89(-0.24)	40.67	-1.1	-23	23(1.9)	-50	[-13]	[-38]	[-7]	-103	-64	DT	-0.7	HoldShort	(-11)	-21	-14	-5	-12	-2.1,0	26
34	Oct/7	10	42.06	41.01	41.37(-0.12)	41.16(-0.22)	40.99(-0.24)	40.73	-1	-23	22(2.3)	-50	[-11]	[-37]	[-6]	-108	-93	DT	-0.9	HoldShort	(-11)	-21	-11	-5	-20	-2.3,0	26
35	Oct/7	9	42.06	41.01	41.42(-0.12)	41.25(-0.19)	41.09(-0.22)	40.78	-1	-23	19(2.2)	-50	[-11]	[-34]	[-32]	-115	-89	DT	-1.2	HoldShort?	(-11)	-20	-78	-13	-20	-2.6,0	26

36	Oct/6	15	42.23	41.13	41.47(-0.07)	41.33(-0.1)	41.18(-0.05)	41.12	-0.9	-23	17(0.5)	-50	[-6]	[-13]	[-2]	-89	-25	DT	-0.3	HoldShort?	(-9)	-4	-2	-5	-10	-1.6,1	34
37	Oct/6	14	42.23	41.13	41.5(0.02)	41.37(-0.07)	41.2(-0.07)	41.13	-0.9	-23	17(-1.1)	-50	[2]	[-12]	[-10]	-93	-126	DR	-0.3	HoldShort	(-7)	-6	-16	-9	-20	-1.8,2	34
38	Oct/6	13	42.23	41.13	41.49(0.02)	41.4(-0.02)	41.23(-0.22)	41.2	-0.8	-23	18(-1.2)	-50	[2]	[-23]	[-3]	-77	-143	DR	-0.1	HoldShort	(2)	-20	0	-11	-17	-1.3,6	34
39	Oct/6	12	42.23	41.13	41.48(0.02)	41.41(-0.1)	41.32(-0.22)	41.2	-0.8	-23	19(-1.8)	-50	[2]	[-27]	[-11]	-75	-143	DR	-0.5	HoldShort	(2)	-20	-16	-23	-20	-1.2,5	34
40	Oct/6	11	42.23	41.13	41.47(0.05)	41.45(-0.1)	41.41(-0.14)	41.27	-0.7	-23	21(-2.2)	-45	[5]	[-19]	[-1]	-65	-132	DR	-0.5	OpenShort	(5)	-13	18	-37	-10	-0.8,5	34

41	Oct/6	10	42.23	41.13	41.45(0.05)	41.49(-0.12)	41.47(-0.17)	41.19	-0.8	-23	23(-1.2)	-50	[5]	[-23]	[-15]	-45	-149	DR	-1	OpenShort	(5)	-15	-25	-29	-20	-0.9,28	34
42	Oct/6	9	42.23	41.13	41.43(0.05)	41.54(-0.07)	41.54(-0.05)	41.3	-0.7	-23	24(-1.7)	-50	[5]	[-9]	[-32]	-5	-90	DR	-0.8	OpenShort?	(5)	-5	-85	-13	-20	-0.4,55	34
43	Oct/5	15	42.36	41.25	41.41(0.1)	41.54(0)	41.56(0.14)	41.68	-0.5	-21	26(-2.1)	10	[9]	[12]	[7]	45	7	RG	0.4	Wait?	(9)	13	11	7	20	0.8,75	34
44	Oct/5	14	42.36	41.25	41.37(0.1)	41.57(-0.05)	41.5(0.02)	41.63	-0.6	-21	28(-1.1)	-10	[9]	[-1]	[5]	41	-31	RG	0.4	Wait	(11)	2	11	5	10	0.7,73	34
45	Oct/5	13	42.36	41.25	41.33(0.1)	41.59(-0.05)	41.49(-0.02)	41.58	-0.6	-21	29(-0.5)	-5	[9]	[-4]	[8]	34	-41	RG	0.2	Wait	(9)	-2	22	0	7	0.7,66	34

46	Oct/5	12	42.36	41.25	41.29(0.07)	41.61(-0.05)	41.5(-0.1)	41.48	-0.7	-21	29(-0.4)	-25	[6]	[-12]	[1]	23	-41	RG	-0.1	Wait	(7)	-9	9	-10	-5	0.5,60	34
47	Oct/5	11	42.36	41.25	41.26(0.05)	41.63(0.1)	41.54(-0.07)	41.44	-0.7	-21	30(-0.2)	-35	[5]	[-3]	[-3]	27	-25	DR	-0.3	OpenShort	(7)	-6	11	-13	-20	0.5,64	34
48	Oct/5	10	42.36	41.25	41.24(0.02)	41.59(0.1)	41.57(-0.17)	41.39	-0.8	-21	30(0.1)	-50	[2]	[-13]	[-14]	33	-20	DR	-0.5	OpenShort	(5)	-15	-36	11	-20	0.4,73	34
49	Oct/5	9	42.36	41.25	41.23(0.07)	41.55(0.17)	41.64(-0.12)	41.55	-0.6	-21	30(0.5)	-45	[6]	[-4]	[-8]	52	-16	DR	-0.2	OpenShort?	(5)	-11	-24	17	-20	0.8,82	34
50	Oct/4	15	42.46	41.36	41.2(0.05)	41.48(0.17)	41.69(-0.05)	41.66	-0.6	-20	29(0.7)	-30	[5]	[1]	[4]	66	50	RG	-0.1	Wait?	(7)	-5	2	22	-7	1.2,86	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI