INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $41.6100 One month high (close): $44.4200

INDA Daily Change: -2.07% Daily StdDev 1.06% INDA EMA_5_Trend: -0.72% 10Minute StdDev: $0.6331

Latest Price : $41.61(-2.07%)

Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.4)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.75%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	15	43.23	43.23	42.4(-0.19)	41.91(-0.21)	41.6(-0.1)	41.56	-2.7	-6	101(2.2)	-50	[-18]	[-28]	[2]	-83	-28	DP	-0.1	OpenShort?	(-19)	-9	9	4	-20	-1.4,2	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.91(hourly_sma_10 0.84%) 42.4(hourly_sma_20 2.02%) 43.23(daily_ema_10 4.02%) 43.23(daily_ema_20 4.02%)

2	Sep/23	14	43.23	43.23	42.48(-0.23)	42(-0.21)	41.64(-0.12)	41.52	-2.8	-6	99(1.6)	-50	[-22]	[-31]	[-9]	-90	-22	DT	-0.2	OpenShort	(-17)	-11	-22	3	-20	-1.6,0	43
3	Sep/23	13	43.23	43.23	42.58(-0.19)	42.09(-0.21)	41.69(-0.43)	41.62	-2.6	-6	98(3)	-50	[-18]	[-59]	[-3]	-90	-144	DT	-0.1	OpenShort	(-21)	-41	2	4	-20	-1.6,0	43
4	Sep/23	12	43.23	43.23	42.66(-0.21)	42.18(-0.24)	41.87(-0.43)	41.61	-2.7	-6	95(5.9)	-50	[-20]	[-61]	[-10]	-95	-143	DT	-0.5	OpenShort	(-19)	-41	-22	4	-20	-1.8,0	43
5	Sep/23	11	43.23	43.23	42.75(-0.21)	42.28(-0.31)	42.05(-0.4)	41.71	-2.5	-6	89(5.6)	-50	[-20]	[-61]	[-5]	-98	-126	DT	-0.6	OpenShort	(-19)	-38	-2	-9	-20	-1.9,0	43

6	Sep/23	10	43.23	43.23	42.84(-0.21)	42.41(-0.35)	42.22(-0.38)	41.72	-2.5	-6	83(9.2)	-50	[-20]	[-61]	[-9]	-101	-140	DT	-1	HoldShort	(-19)	-36	-15	-7	-20	-2.2,4	43
7	Sep/23	9	43.23	43.23	42.93(-0.19)	42.56(-0.3)	42.38(-0.28)	41.79	-2.4	-6	74(10.8)	-50	[-18]	[-49]	[-60]	-107	-146	DT	-1.3	HoldShort?	(-19)	-26	-163	-8	-20	-2.5,6	43
8	Sep/22	15	43.31	43.46	43.01(-0.09)	42.69(-0.16)	42.5(0.05)	42.55	-1.6	-1	63(-16.4)	-25	[-9]	[-7]	[7]	-70	-3	DP	0.1	OpenShort?	(-8)	5	15	9	12	-1.2,10	45
9	Sep/22	14	43.31	43.46	43.05(-0.14)	42.76(-0.16)	42.48(-0.07)	42.48	-1.7	-1	79(1.8)	-50	[-14]	[-20]	[-4]	-81	1	DT	0	OpenShort	(-11)	-7	-13	9	-17	-1.5,7	45
10	Sep/22	13	43.31	43.46	43.11(-0.09)	42.83(-0.16)	42.51(-0.23)	42.54	-1.6	-1	78(3.4)	-50	[-9]	[-35]	[4]	-82	-96	DP	0.1	OpenShort	(-13)	-22	11	13	-17	-1.5,6	45

11	Sep/22	12	43.31	43.46	43.15(-0.12)	42.9(-0.14)	42.61(-0.3)	42.49	-1.7	-1	74(5.9)	-50	[-12]	[-41]	[4]	-96	-102	DP	-0.3	OpenShort	(-11)	-29	13	12	-20	-1.9,2	45
12	Sep/22	11	43.31	43.46	43.2(-0.12)	42.96(-0.23)	42.74(-0.35)	42.43	-1.8	-1	68(10.8)	-50	[-12]	[-51]	[-7]	-108	-145	DT	-0.9	HoldShort	(-11)	-34	-11	-5	-20	-2.3,0	45
13	Sep/22	10	43.31	43.46	43.25(-0.12)	43.06(-0.21)	42.89(-0.35)	42.48	-1.7	-1	58(13.7)	-50	[-12]	[-50]	[-14]	-120	-145	DT	-1.5	HoldShort	(-11)	-34	-24	-13	-20	-2.8,0	45
14	Sep/22	9	43.31	43.46	43.3(-0.09)	43.15(-0.16)	43.04(-0.28)	42.59	-1.5	-1	44(13.9)	-50	[-9]	[-40]	[-42]	-133	-139	DT	-2.1	HoldShort?	(-11)	-27	-104	-18	-20	-3.4,2	45
15	Sep/21	15	43.36	43.6	43.34(-0.05)	43.22(-0.09)	43.16(-0.02)	43.08	-0.6	2	30(-0.5)	-15	[-5]	[-9]	[-8]	-92	-12	DT	-0.6	HoldShort?	(-5)	-2	-17	-10	-9	-1.8,3	51

16	Sep/21	14	43.36	43.6	43.34(0)	43.26(-0.07)	43.16(0)	43.16	-0.5	2	30(0.1)	15	[0]	[-5]	[0]	-80	-50	RG	-0.1	Wait	(-2)	0	2	-6	7	-1.5,8	51
17	Sep/21	13	43.36	43.6	43.36(0.02)	43.29(-0.07)	43.17(-0.14)	43.15	-0.5	2	30(-1.6)	5	[2]	[-18]	[-6]	-78	-108	DR	-0.1	HoldShort	(0)	-14	-11	-12	-7	-1.6,12	51
18	Sep/21	12	43.36	43.6	43.35(0.02)	43.32(-0.07)	43.23(-0.07)	43.2	-0.4	2	32(-3.4)	20	[2]	[-11]	[-2]	-62	-70	DR	-0.2	OpenShort	(2)	-7	0	-9	-7	-1.1,16	51
19	Sep/21	11	43.36	43.6	43.34(0.02)	43.35(-0.07)	43.26(-0.07)	43.2	-0.4	2	35(-3.9)	15	[2]	[-11]	[-4]	-63	-70	DR	-0.4	OpenShort	(2)	-7	2	-26	-7	-0.9,10	51
20	Sep/21	10	43.36	43.6	43.33(0.02)	43.38(-0.07)	43.29(-0.14)	43.19	-0.4	2	39(-2.2)	15	[2]	[-18]	[-1]	-43	-88	DR	-0.6	OpenShort	(2)	-14	13	-22	-20	-0.8,27	51

21	Sep/21	9	43.36	43.6	43.33(0)	43.41(-0.07)	43.35(-0.14)	43.13	-0.5	2	41(-0.3)	-30	[0]	[-18]	[-27]	-34	-77	DR	-1.2	OpenShort?	(2)	-14	-61	-22	-20	-1,41	51
22	Sep/20	15	43.38	43.68	43.32(0.05)	43.41(0)	43.41(-0.02)	43.42	0.1	6	42(-2.1)	45	[5]	[0]	[3]	14	-38	UT	0.1	OpenLong?	(2)	-2	16	-12	0	0.5,51	52
23	Sep/20	14	43.38	43.68	43.3(-0.05)	43.44(-0.05)	43.42(-0.05)	43.34	-0.1	6	44(-2.4)	-10	[-5]	[-7]	[-4]	22	49	DT	-0.4	OpenShort	(5)	-5	-5	-8	-16	0.2,67	52
24	Sep/20	13	43.38	43.68	43.32(-0.02)	43.44(0)	43.44(-0.09)	43.36	-0	6	46(-3.6)	-5	[-2]	[-8]	[-10]	32	8	RG	-0.4	Wait	(-2)	-9	-25	-4	-14	0.2,77	52
25	Sep/20	12	43.38	43.68	43.33(-0.05)	43.46(0.02)	43.44(0)	43.48	0.2	6	50(-4.5)	-10	[-5]	[1]	[1]	51	82	UR	0	SmallShort	(-2)	0	2	4	2	0.7,83	52

26	Sep/20	11	43.38	43.68	43.35(-0.02)	43.45(0.07)	43.48(0.02)	43.47	0.2	6	54(-2.5)	15	[-2]	[6]	[2]	45	56	UR	-0	SmallShort	(-5)	2	8	1	-5	0.5,82	52
27	Sep/20	10	43.38	43.68	43.36(-0.02)	43.42(0.09)	43.48(0)	43.43	0.1	6	57(-3)	20	[-2]	[5]	[-2]	43	41	RG	-0.2	Wait	(-5)	0	-6	8	-16	0.3,85	52
28	Sep/20	9	43.38	43.68	43.37(-0.05)	43.38(0.09)	43.48(0)	43.46	0.2	6	60(-3.5)	-20	[-5]	[4]	[-7]	39	72	RG	-0	Wait?	(-2)	0	-21	9	-16	0.3,81	52
29	Sep/19	15	43.34	43.64	43.39(-0.02)	43.34(0.14)	43.47(0.07)	43.56	0.5	6	63(0.4)	35	[-2]	[14]	[11]	41	80	UR	0.3	SmallShort?	(-2)	7	23	13	14	0.6,76	59
30	Sep/19	14	43.34	43.64	43.4(-0.07)	43.28(0.09)	43.44(0.02)	43.45	0.2	6	63(-5.3)	-5	[-7]	[5]	[0]	19	87	RG	0	Wait	(-5)	2	-5	6	9	0.2,64	59

31	Sep/19	13	43.34	43.64	43.43(-0.05)	43.24(0.09)	43.43(0.16)	43.47	0.3	6	68(-4.8)	25	[-5]	[19]	[5]	13	104	UR	0.1	SmallShort	(-6)	15	8	10	9	0.1,60	59
32	Sep/19	12	43.34	43.64	43.45(-0.07)	43.2(0.09)	43.36(0.16)	43.43	0.2	6	73(-5.1)	15	[-7]	[19]	[3]	3	113	UR	0.2	SmallShort	(-5)	15	-2	13	20	-0.1,55	59
33	Sep/19	11	43.34	43.64	43.48(-0.09)	43.16(-0.02)	43.29(0.21)	43.44	0.2	6	78(-5.2)	15	[-8]	[18]	[10]	2	136	UR	0.4	SmallShort	(-8)	20	6	23	20	-0.1,54	59
34	Sep/19	10	43.34	43.64	43.52(-0.07)	43.17(-0.07)	43.2(0.21)	43.41	0.2	6	83(-4.1)	35	[-7]	[16]	[9]	-18	95	UR	0.5	SmallShort	(-6)	20	2	20	20	-0.3,40	59
35	Sep/19	9	43.34	43.64	43.55(-0.07)	43.2(-0.09)	43.11(0.16)	43.4	0.1	6	87(-3.1)	50	[-7]	[10]	[26]	-35	83	UR	0.7	SmallShort?	(-8)	15	59	18	20	-0.4,25	59

36	Sep/16	15	43.33	43.57	43.58(-0.11)	43.24(-0.14)	43.11(0)	43.12	-0.5	2	91(-0.3)	-20	[-10]	[-10]	[6]	-68	3	DP	0.2	OpenShort?	(-10)	0	11	9	12	-1.1,10	56
37	Sep/16	14	43.33	43.57	43.63(-0.07)	43.3(-0.16)	43.04(0.02)	43.07	-0.6	2	91(4.5)	0	[-7]	[-8]	[5]	-79	-52	RG	0.1	Wait	(-10)	2	11	7	-2	-1.3,4	56
38	Sep/16	13	43.33	43.57	43.66(-0.07)	43.37(-0.18)	43.03(-0.28)	43.02	-0.7	2	86(6)	-30	[-7]	[-37]	[2]	-89	-150	DP	-0	OpenShort	(-6)	-26	8	4	-19	-1.6,1	56
39	Sep/16	12	43.33	43.57	43.69(-0.11)	43.45(-0.18)	43.15(-0.32)	42.98	-0.8	2	80(8.4)	-50	[-10]	[-42]	[-6]	-95	-128	DT	-0.5	OpenShort	(-8)	-30	-11	8	-20	-1.9,3	56
40	Sep/16	11	43.33	43.57	43.74(-0.07)	43.53(-0.21)	43.29(-0.35)	43.03	-0.7	2	72(9.1)	-50	[-7]	[-45]	[-11]	-100	-179	DT	-0.8	HoldShort	(-8)	-33	-17	-12	-20	-2.1,3	56

41	Sep/16	10	43.33	43.57	43.77(-0.09)	43.62(-0.21)	43.44(-0.28)	43.11	-0.5	2	63(10)	-45	[-9]	[-39]	[-0]	-102	-129	BT	-1.1	OpenLong	(-8)	-26	17	-19	-20	-2.3,6	56
42	Sep/16	9	43.33	43.57	43.81(-0.09)	43.71(-0.23)	43.56(-0.32)	43.03	-0.7	2	53(16.1)	-50	[-9]	[-44]	[-49]	-118	-169	DT	-2.2	HoldShort?	(-8)	-30	-116	-30	-20	-3.2,12	56
43	Sep/15	15	43.37	43.6	43.85(-0.02)	43.81(-0.11)	43.7(-0.11)	43.59	0.5	3	37(3.8)	5	[-2]	[-16]	[-8]	-65	-68	RG	-0.7	Wait?	(-2)	-10	-21	-8	2	-1.5,23	54
44	Sep/15	14	43.37	43.6	43.86(-0.09)	43.86(-0.09)	43.75(-0.05)	43.69	0.7	3	33(-6.7)	-40	[-8]	[-10]	[-8]	-45	36	DT	-0.4	OpenShort	(-2)	-5	-21	-4	-9	-1.1,33	54
45	Sep/15	13	43.37	43.6	43.9(-0.07)	43.9(-0.07)	43.77(-0.07)	43.79	0.9	3	40(-5.8)	-5	[-6]	[-10]	[6]	-29	22	RG	0.1	Wait	(-6)	-6	19	-1	-7	-0.6,36	54

46	Sep/15	12	43.37	43.6	43.93(-0.07)	43.93(-0.09)	43.8(-0.11)	43.7	0.7	3	45(-4.2)	-30	[-6]	[-15]	[-5]	-42	-7	DT	-0.5	OpenShort	(-8)	-10	-8	-5	-20	-1.1,36	54
47	Sep/15	11	43.37	43.6	43.96(-0.09)	43.97(0.05)	43.85(-0.16)	43.74	0.8	3	50(-2.2)	-45	[-8]	[-13]	[-9]	-32	-2	DT	-0.5	OpenShort	(-6)	-14	-13	-11	-20	-0.9,41	54
48	Sep/15	10	43.37	43.6	44(-0.05)	43.95(0.02)	43.92(-0.09)	43.8	0.9	3	52(-3.3)	-10	[-5]	[-8]	[-3]	-25	-23	DT	-0.5	OpenShort	(-8)	-8	5	-8	-20	-0.8,45	54
49	Sep/15	9	43.37	43.6	44.02(-0.09)	43.94(-0.02)	43.96(-0.16)	43.78	0.9	3	55(-1.2)	-50	[-8]	[-17]	[-15]	-26	-2	DT	-0.7	OpenShort?	(-6)	-14	-37	-9	-14	-0.9,47	54
50	Sep/14	15	43.39	43.55	44.06(-0.02)	43.95(0.05)	44.03(-0.07)	43.96	1.1	4	56(1.9)	15	[-2]	[-3]	[-2]	0	-18	RG	-0.3	Wait?	(-5)	-6	-5	0	-9	-0.4,60	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI