|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $42.6500 One month high (close): $44.0900
INDA Daily Change: -0.05% Daily StdDev 1.09% INDA EMA_5_Trend: 0.23% 10Minute StdDev: $0.1871
Latest Price : $43.77(-0.05%) | Tue. Sep 13, 2022($0.3) Mon. Sep 12, 2022($0.3) Fri. Sep 9, 2022($0.1) Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.1) Fri. Sep 2, 2022($0.1) Thu. Sep 1, 2022($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.9
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 43.35 | 43.21 | 43.59(0.07) | 43.7(0.02) | 43.71(0.02) | 43.76 | 0.9 | | 0 | 38(-3.8) | 35 | [6] | [6] | [4] | 71 | -28 | UT | 0.3 | OpenLong? | | (6) | 2 | 8 | 6 | 5 | 1,96 | 53 | Sample size 50 Avg positive next hour return: 0.17%(66%) Avg negative next hour return: -0.21%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.59(hourly_sma_20 -0.39%) 43.35(daily_ema_20 -0.94%) 43.21(daily_ema_10 -1.26%)
Resistance Levels:
|
| | | 2 | Sep/9 | 14 | 43.35 | 43.21 | 43.56(0.09) | 43.7(0) | 43.7(0.02) | 43.72 | 0.8 | | 0 | 42(-8.8) | 40 | [8] | [5] | [-0] | 63 | -50 | UT | 0.1 | OpenLong | | (6) | 2 | -4 | 1 | 11 | 0.9,90 | 53 | | 3 | Sep/9 | 13 | 43.35 | 43.21 | 43.52(0.09) | 43.69(0.02) | 43.69(0.02) | 43.74 | 0.9 | | 0 | 51(-5.6) | 45 | [8] | [6] | [5] | 65 | -40 | UT | 0.2 | OpenLong | | (8) | 2 | 16 | -2 | 2 | 1,90 | 53 | | 4 | Sep/9 | 12 | 43.35 | 43.21 | 43.48(0.07) | 43.68(0.02) | 43.68(-0.05) | 43.66 | 0.7 | | 0 | 56(-5.4) | 15 | [6] | [-1] | [-3] | 54 | -47 | DR | -0.1 | OpenShort | | (8) | -5 | -4 | -5 | -9 | 0.7,86 | 53 | | 5 | Sep/9 | 11 | 43.35 | 43.21 | 43.45(0.07) | 43.67(0.02) | 43.68(0) | 43.68 | 0.7 | | 0 | 62(-1.8) | 20 | [6] | [4] | [-3] | 61 | -23 | CR | -0.1 | HoldShort | | (6) | 0 | -8 | -4 | 0 | 0.8,91 | 53 | | | | |
| 6 | Sep/9 | 10 | 43.35 | 43.21 | 43.42(0.09) | 43.66(0.05) | 43.7(0.07) | 43.72 | 0.8 | | 0 | 63(0.1) | 35 | [8] | [12] | [3] | 71 | -6 | UT | 0.1 | OpenLong | | (8) | 6 | 10 | -0 | -7 | 1.1,93 | 53 | | 7 | Sep/9 | 9 | 43.35 | 43.21 | 43.38(0.07) | 43.64(0.05) | 43.67(-0.02) | 43.67 | 0.7 | | 0 | 63(-1.3) | 5 | [6] | [3] | [-4] | 68 | -9 | CR | 0 | HoldShort? | | (6) | -2 | -8 | -4 | -7 | 1,93 | 53 | | 8 | Sep/8 | 15 | 43.32 | 43.14 | 43.35(0.07) | 43.62(0.11) | 43.68(0.02) | 43.71 | 0.9 | | -2 | 65(0.6) | 10 | [6] | [9] | [1] | 74 | 12 | RG | 0.1 | Wait? | | (8) | 2 | 4 | 0 | -2 | 1.2,94 | 46 | | 9 | Sep/8 | 14 | 43.32 | 43.14 | 43.32(0.09) | 43.57(0.09) | 43.67(0.07) | 43.69 | 0.8 | | -2 | 64(0.1) | 20 | [8] | [13] | [-2] | 72 | 14 | CR | 0.1 | HoldShort | | (6) | 6 | 0 | -8 | -2 | 1.3,89 | 46 | | 10 | Sep/8 | 13 | 43.32 | 43.14 | 43.28(0.07) | 43.53(0.11) | 43.64(0.05) | 43.69 | 0.8 | | -2 | 64(2.3) | 25 | [6] | [12] | [6] | 79 | 30 | UT | 0.2 | OpenLong | | (8) | 5 | 22 | -6 | -2 | 1.5,91 | 46 | | | | |
| 11 | Sep/8 | 12 | 43.32 | 43.14 | 43.25(0.07) | 43.48(0.09) | 43.64(0) | 43.58 | 0.6 | | -2 | 62(0.9) | -10 | [6] | [7] | [-12] | 73 | 7 | CR | -0.1 | HoldShort | | (6) | 0 | -32 | -7 | -2 | 1.2,93 | 46 | | 12 | Sep/8 | 11 | 43.32 | 43.14 | 43.22(0.07) | 43.44(0.18) | 43.62(0.16) | 43.74 | 1 | | -2 | 61(6.9) | 35 | [6] | [25] | [7] | 96 | 89 | UT | 0.4 | OpenLong | | (8) | 15 | 18 | -4 | 18 | 1.9,98 | 46 | | 13 | Sep/8 | 10 | 43.32 | 43.14 | 43.19(0.05) | 43.36(0.16) | 43.55(0.18) | 43.65 | 0.7 | | -2 | 54(5.3) | 25 | [5] | [26] | [6] | 96 | 104 | UT | 0.4 | OpenLong | | (4) | 17 | 18 | -3 | 2 | 1.9,98 | 46 | | 14 | Sep/8 | 9 | 43.32 | 43.14 | 43.17(0.02) | 43.29(0.14) | 43.47(0.14) | 43.56 | 0.5 | | -2 | 49(3.2) | -10 | [2] | [20] | [-2] | 93 | 106 | CR | 0.4 | OpenShort? | | (4) | 13 | -10 | -1 | 14 | 1.8,98 | 46 | | 15 | Sep/7 | 15 | 43.32 | 43.09 | 43.16(0.05) | 43.23(0.14) | 43.41(0.18) | 43.61 | 0.7 | | -2 | 45(6.6) | 35 | [5] | [25] | [12] | 108 | 94 | UT | 1 | HoldLong? | | (2) | 17 | 18 | 16 | 20 | 2.3,100 | 43 | | | | |
| 16 | Sep/7 | 14 | 43.32 | 43.09 | 43.14(0.05) | 43.17(0.12) | 43.33(0.16) | 43.52 | 0.5 | | -2 | 39(5.4) | 30 | [5] | [22] | [12] | 105 | 80 | UT | 1.1 | HoldLong | | (4) | 15 | 18 | 16 | 20 | 2.2,100 | 43 | | 17 | Sep/7 | 13 | 43.32 | 43.09 | 43.12(0.02) | 43.12(0.09) | 43.26(0.23) | 43.43 | 0.2 | | -2 | 33(3.6) | 25 | [2] | [26] | [18] | 96 | 109 | UT | 1.2 | OpenLong | | (2) | 21 | 34 | 27 | 20 | 2.1,93 | 43 | | 18 | Sep/7 | 12 | 43.32 | 43.09 | 43.11(0.02) | 43.08(0.02) | 43.16(0.14) | 43.26 | -0.1 | | -2 | 30(1) | 10 | [2] | [15] | [5] | 59 | 46 | RG | 0.8 | SmallShort | | (2) | 13 | 2 | 22 | 14 | 1.1,81 | 43 | | 19 | Sep/7 | 11 | 43.32 | 43.09 | 43.1(0.02) | 43.07(0.09) | 43.1(0.14) | 43.25 | -0.2 | | -2 | 29(1) | 25 | [2] | [18] | [13] | 56 | 46 | UT | 1.2 | OpenLong | | (2) | 13 | 12 | 43 | 20 | 1.2,76 | 43 | | 20 | Sep/7 | 10 | 43.32 | 43.09 | 43.1(0) | 43.03(0.05) | 43.04(0.07) | 43.19 | -0.3 | | -2 | 28(0.3) | -5 | [0] | [10] | [5] | 15 | 38 | UR | 1.2 | SmallShort | | (0) | 6 | 2 | 26 | 5 | 0.8,45 | 43 | | | | |
| 21 | Sep/7 | 9 | 43.32 | 43.09 | 43.09(0.02) | 43.01(0.05) | 43.01(0.05) | 43.18 | -0.3 | | -2 | 27(0.3) | 30 | [2] | [8] | [21] | -6 | 12 | UT | 1.4 | OpenLong? | | (2) | 5 | 49 | 19 | 19 | 0.7,27 | 43 | | 22 | Sep/6 | 15 | 43.28 | 43.04 | 43.08(-0.02) | 42.99(-0.07) | 43.01(0) | 42.94 | -0.8 | | -4 | 27(0.8) | -20 | [-2] | [-3] | [-2] | -72 | -9 | DT | -0.4 | OpenShort? | | (-2) | 0 | -2 | -11 | 5 | -1.2,8 | 37 | | 23 | Sep/6 | 14 | 43.28 | 43.04 | 43.09(-0.02) | 43.02(-0.09) | 42.99(-0.09) | 42.95 | -0.7 | | -4 | 26(1) | -25 | [-2] | [-13] | [0] | -64 | -32 | DT | -0.3 | OpenShort | | (-2) | -8 | 4 | -14 | 16 | -1.2,16 | 37 | | 24 | Sep/6 | 13 | 43.28 | 43.04 | 43.1(-0.02) | 43.06(-0.09) | 42.99(0) | 42.93 | -0.8 | | -4 | 25(1.5) | -30 | [-2] | [-4] | [-8] | -63 | -18 | DT | -0.9 | OpenShort | | (-2) | 0 | -23 | -1 | -7 | -1.5,25 | 37 | | 25 | Sep/6 | 12 | 43.28 | 43.04 | 43.1(0) | 43.06(0) | 43.03(0.02) | 43.04 | -0.5 | | -4 | 24(0.2) | -25 | [0] | [2] | [-4] | -40 | -14 | CR | 0.1 | HoldShort | | (0) | 2 | -8 | -5 | -2 | -0.7,28 | 37 | | | | |
| 26 | Sep/6 | 11 | 43.28 | 43.04 | 43.11(-0.02) | 43.1(-0.05) | 43.02(0.05) | 43.08 | -0.5 | | -4 | 24(-0.8) | -10 | [-2] | [2] | [12] | -21 | 25 | UR | 0.6 | SmallShort | | (0) | 5 | 23 | 27 | -5 | -0.3,37 | 37 | | 27 | Sep/6 | 10 | 43.28 | 43.04 | 43.12(-0.02) | 43.12(-0.05) | 43(-0.14) | 42.97 | -0.7 | | -4 | 24(0.9) | -50 | [-2] | [-16] | [-12] | -61 | -46 | DT | -0.3 | OpenShort | | (-4) | -13 | -37 | 5 | -5 | -1.4,24 | 37 | | 28 | Sep/6 | 9 | 43.28 | 43.04 | 43.12(0) | 43.12(0) | 43.06(-0.07) | 43.15 | -0.3 | | -4 | 24(-0.1) | 5 | [0] | [-6] | [17] | -26 | -18 | RG | 0.9 | SmallShort? | | (0) | -7 | 49 | 7 | -12 | 0.2,19 | 37 | | 29 | Sep/2 | 15 | 43.3 | 43.02 | 43.13(-0.05) | 43.14(-0.02) | 43.09(-0.16) | 42.91 | -0.9 | | -5 | 24(2.8) | -50 | [-5] | [-17] | [-15] | -103 | -40 | DT | -1.7 | HoldShort? | | (-4) | -15 | -14 | -52 | -16 | -2.1,0 | 41 | | 30 | Sep/2 | 14 | 43.3 | 43.02 | 43.15(-0.02) | 43.15(-0.02) | 43.16(-0.09) | 42.98 | -0.7 | | -5 | 21(1.7) | -50 | [-2] | [-10] | [-12] | -77 | -42 | DT | -2 | OpenShort | | (-2) | -8 | -2 | -55 | -20 | -1.9,21 | 41 | | | | |
| 31 | Sep/2 | 13 | 43.3 | 43.02 | 43.16(-0.02) | 43.16(-0.02) | 43.2(-0.09) | 42.99 | -0.7 | | -5 | 19(1.5) | -50 | [-2] | [-10] | [-24] | -46 | -42 | DT | -2.5 | OpenShort | | (-2) | -8 | -46 | -38 | -20 | -2,54 | 41 | | 32 | Sep/2 | 12 | 43.3 | 43.02 | 43.17(-0.02) | 43.17(0.02) | 43.24(0.02) | 43.22 | -0.2 | | -5 | 18(-0.1) | -40 | [-2] | [2] | [-6] | 52 | 36 | RG | -0.3 | Wait | | (0) | 2 | -25 | 14 | 0 | 0.6,87 | 41 | | 33 | Sep/2 | 11 | 43.3 | 43.02 | 43.18(0.02) | 43.16(0.07) | 43.23(0.12) | 43.34 | 0.1 | | -5 | 18(0.4) | 0 | [2] | [14] | [9] | 89 | 50 | RG | 1.4 | SmallShort | | (0) | 11 | 12 | 22 | 18 | 2.1,86 | 41 | | 34 | Sep/2 | 10 | 43.3 | 43.02 | 43.17(-0.02) | 43.13(0.05) | 43.18(0.09) | 43.28 | -0 | | -5 | 17(-1) | -15 | [-2] | [9] | [15] | 67 | 73 | UR | 1.3 | SmallShort | | (0) | 8 | 28 | 27 | 19 | 1.4,82 | 41 | | 35 | Sep/2 | 9 | 43.3 | 43.02 | 43.18(-0.02) | 43.11(-0.02) | 43.14(0.02) | 43.14 | -0.4 | | -5 | 18(-2.1) | -35 | [-2] | [-0] | [-3] | 10 | 16 | DT | 0 | OpenShort? | | (-2) | 2 | -17 | 14 | 0 | -0.5,72 | 41 | | | | |
| 36 | Sep/1 | 15 | 43.3 | 43.07 | 43.19(-0.05) | 43.11(0) | 43.13(0.09) | 43.22 | -0.2 | | -4 | 20(-8.5) | -20 | [-5] | [6] | [10] | 24 | 84 | UR | 1 | SmallShort? | | (-2) | 8 | 11 | 23 | 20 | 0.3,66 | 45 | | 37 | Sep/1 | 14 | 43.3 | 43.07 | 43.21(0.07) | 43.11(0) | 43.13(0) | 43.17 | -0.3 | | -4 | 29(-8.8) | 30 | [6] | [1] | [7] | -15 | -80 | UT | 0.6 | OpenLong | | (-4) | 0 | 12 | 11 | 12 | -0.3,43 | 45 | | 38 | Sep/1 | 13 | 43.3 | 43.07 | 43.18(0.02) | 43.12(-0.02) | 43.13(0) | 43.11 | -0.4 | | -4 | 38(-6) | -5 | [2] | [-1] | [2] | -33 | -39 | RG | 0.1 | Wait | | (4) | 0 | 4 | 4 | -2 | -0.4,27 | 45 | | 39 | Sep/1 | 12 | 43.3 | 43.07 | 43.17(0.05) | 43.13(-0.05) | 43.13(0) | 43.09 | -0.5 | | -4 | 44(-3.4) | 0 | [4] | [-2] | [-2] | -44 | -69 | DR | 0 | OpenShort | | (4) | 0 | 2 | -11 | -5 | -0.4,16 | 45 | | 40 | Sep/1 | 11 | 43.3 | 43.07 | 43.15(0.02) | 43.15(-0.02) | 43.09(-0.02) | 43.08 | -0.5 | | -4 | 47(-3.9) | -10 | [2] | [-3] | [2] | -48 | -44 | RG | -0 | Wait | | (2) | -2 | 12 | -10 | -2 | -0.3,10 | 45 | | | | |
| 41 | Sep/1 | 10 | 43.3 | 43.07 | 43.14(0.05) | 43.16(-0.05) | 43.1(-0.09) | 43.02 | -0.7 | | -4 | 51(-4.8) | -10 | [4] | [-10] | [-12] | -45 | -102 | DR | -0.4 | OpenShort | | (4) | -8 | -26 | -16 | -5 | -0.5,18 | 45 | | 42 | Sep/1 | 9 | 43.3 | 43.07 | 43.12(0.05) | 43.18(-0.02) | 43.14(-0.02) | 43.15 | -0.3 | | -4 | 56(-3.8) | 10 | [4] | [-2] | [3] | -12 | -44 | RG | 0 | Wait? | | (4) | -2 | 12 | -8 | -2 | 0.1,36 | 45 | | 43 | Aug/31 | 15 | 43.29 | 43.12 | 43.1(0.05) | 43.19(-0.07) | 43.15(-0.07) | 43.09 | -0.5 | | -4 | 60(-2.9) | -10 | [4] | [-10] | [-4] | -19 | -66 | DR | -0.2 | OpenShort? | | (4) | -6 | -2 | -14 | -7 | -0,31 | 48 | | 44 | Aug/31 | 14 | 43.29 | 43.12 | 43.08(0.05) | 43.22(-0.05) | 43.18(-0.07) | 43.1 | -0.4 | | -4 | 63(-3.9) | -10 | [4] | [-9] | [-6] | 3 | -66 | DR | -0.3 | OpenShort | | (4) | -6 | -11 | -8 | -19 | 0.1,50 | 48 | | 45 | Aug/31 | 13 | 43.29 | 43.12 | 43.06(0.05) | 43.24(-0.05) | 43.21(-0.05) | 43.15 | -0.3 | | -4 | 66(-1.9) | -20 | [4] | [-7] | [-5] | 13 | -42 | DR | -0.2 | OpenShort | | (6) | -4 | -14 | -5 | 9 | 0.3,55 | 48 | | | | |
| 46 | Aug/31 | 12 | 43.29 | 43.12 | 43.04(0.07) | 43.26(-0.09) | 43.23(0.02) | 43.22 | -0.2 | | -4 | 68(-0.8) | 0 | [6] | [-2] | [-1] | 23 | -25 | DR | -0 | OpenShort | | (4) | 2 | -2 | -4 | 5 | 0.6,58 | 48 | | 47 | Aug/31 | 11 | 43.29 | 43.12 | 43.01(0.05) | 43.3(0.12) | 43.22(-0.02) | 43.23 | -0.1 | | -4 | 69(0.1) | -5 | [4] | [3] | [-1] | 27 | -4 | CR | 0 | HoldShort | | (6) | -2 | 6 | -3 | -20 | 0.7,59 | 48 | | 48 | Aug/31 | 10 | 43.29 | 43.12 | 42.99(0.05) | 43.25(0.12) | 43.23(-0.05) | 43.2 | -0.2 | | -4 | 69(1.1) | -15 | [4] | [0] | [-4] | 29 | -12 | DR | -0.1 | OpenShort | | (4) | -4 | -8 | 10 | -20 | 0.7,61 | 48 | | 49 | Aug/31 | 9 | 43.29 | 43.12 | 42.99(0) | 43.2(0.09) | 43.25(-0.05) | 43.24 | -0.1 | | -4 | 68(0.8) | -45 | [0] | [-2] | [2] | 35 | 47 | DP | -0 | OpenShort? | | (4) | -4 | 0 | 12 | -5 | 0.9,62 | 48 | | 50 | Aug/30 | 15 | 43.3 | 43.22 | 42.99(0) | 43.16(0.12) | 43.27(-0.07) | 43.24 | -0.1 | | -2 | 67(-0.9) | -35 | [0] | [-2] | [2] | 36 | 43 | DP | -0.1 | OpenShort? | | (2) | -6 | 4 | 12 | -14 | 0.9,63 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|