INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $39.5000 One month high (close): $43.2500

INDA Daily Change: -0.46% Daily StdDev 1.27% INDA EMA_5_Trend: 0.47% 10Minute StdDev: $0.1317

Latest Price : $43.05(-0.46%)

Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.1) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($0.5)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	15	41.23	42.19	43.17(-0.02)	43.11(-0.02)	43.05(0.02)	43.07	1.5	19	11(0.1)	45	[-2]	[4]	[2]	-51	4	UR	0.2	SmallShort?	(-2)	2	2	4	9	-0.8,19	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.19(daily_ema_10 -2.04%) 41.23(daily_ema_20 -4.27%) Resistance Levels: 43.11(weak_hourly_sma_10 0.09%) 43.17(weak_hourly_sma_20 0.23%)

2	Aug/4	14	41.23	42.19	43.17(0)	43.12(-0.02)	43.04(0.02)	43.06	1.5	19	11(-0.4)	50	[0]	[5]	[0]	-57	-25	UT	0.2	OpenLong	(-2)	2	2	5	-16	-0.9,16	73
3	Aug/4	13	41.23	42.19	43.18(0.02)	43.12(0)	43.03(-0.12)	43.05	1.5	19	11(-0.4)	50	[2]	[-5]	[-2]	-64	-79	DR	0.1	OpenShort	(2)	-9	-2	-3	-12	-1,11	73
4	Aug/4	12	41.23	42.19	43.18(0)	43.13(0.02)	43.08(-0.07)	43.06	1.5	19	11(-0.4)	50	[0]	[-1]	[1]	-62	-47	RG	-0.1	Wait	(0)	-6	7	-9	0	-0.8,8	73
5	Aug/4	11	41.23	42.19	43.18(0)	43.12(-0.09)	43.11(-0.12)	43.02	1.5	19	12(0.1)	35	[0]	[-9]	[-5]	-73	-59	DR	-0.6	OpenShort	(0)	-9	4	-35	-7	-1,2	73

6	Aug/4	10	41.23	42.19	43.18(0)	43.16(-0.07)	43.16(-0.09)	43	1.5	19	12(0.3)	35	[0]	[-6]	[-5]	-56	-62	DR	-1.1	OpenShort	(0)	-7	0	-27	-7	-1.2,24	73
7	Aug/4	9	41.23	42.19	43.17(-0.02)	43.19(-0.07)	43.2(-0.07)	43	1.5	19	11(0.2)	-5	[-2]	[-5]	[-23]	-36	-38	RG	-1.4	SmallLong?	(0)	-6	-55	-17	-20	-1.2,44	73
8	Aug/3	15	41.09	42	43.18(0.05)	43.22(-0.02)	43.23(0.12)	43.29	1.9	20	11(-1.3)	50	[4]	[15]	[6]	32	10	UT	0.4	OpenLong?	(2)	9	7	10	20	0.8,62	78
9	Aug/3	14	41.09	42	43.16(0.09)	43.23(-0.02)	43.18(0.09)	43.25	1.9	20	13(-4)	50	[7]	[13]	[4]	24	-45	UT	0.5	OpenLong	(4)	7	2	13	12	0.6,59	78
10	Aug/3	13	41.09	42	43.12(0.07)	43.23(0)	43.14(-0.02)	43.24	1.9	20	17(-3.6)	50	[6]	[5]	[2]	15	-42	UT	0.5	OpenLong	(6)	-2	4	6	0	0.6,50	78

11	Aug/3	12	41.09	42	43.09(0.09)	43.23(0)	43.15(-0.05)	43.22	1.8	20	20(-2.8)	50	[7]	[3]	[5]	1	-69	UT	0.3	OpenLong	(7)	-4	17	-6	-2	0.6,36	78
12	Aug/3	11	41.09	42	43.05(0.07)	43.24(0.02)	43.17(-0.09)	43.13	1.8	20	23(-2.5)	50	[6]	[0]	[-2]	-16	-69	DR	-0.2	OpenShort	(6)	-7	16	-27	-20	0.3,27	78
13	Aug/3	10	41.09	42	43.02(0.09)	43.23(0.02)	43.21(-0.16)	43.05	1.7	20	25(-2.2)	50	[7]	[-5]	[-6]	-3	-116	DR	-0.5	OpenShort	(6)	-13	0	-24	-20	0.1,45	78
14	Aug/3	9	41.09	42	42.98(0.07)	43.22(0.02)	43.28(-0.14)	43.05	1.7	20	28(-2.3)	40	[6]	[-4]	[-23]	20	-81	DR	-0.7	OpenShort?	(7)	-11	-51	-19	-20	0.2,65	78
15	Aug/2	15	40.93	41.71	42.95(0.12)	43.21(0.07)	43.34(0.05)	43.32	2.2	19	30(-3.9)	50	[9]	[14]	[-0]	64	-12	UT	-0.1	OpenLong?	(10)	4	2	-8	7	1.1,86	78

16	Aug/2	14	40.93	41.71	42.9(0.14)	43.18(0.05)	43.32(0.02)	43.31	2.2	19	34(-3.1)	50	[11]	[11]	[1]	70	-29	UT	-0	OpenLong	(10)	2	0	-6	18	1.1,92	78
17	Aug/2	13	40.93	41.71	42.84(0.16)	43.16(0.05)	43.31(0.16)	43.31	2.2	19	37(-2.3)	50	[13]	[23]	[-7]	76	-6	CR	0	OpenShort	(13)	13	-20	-2	5	1.2,96	78
18	Aug/2	12	40.93	41.71	42.77(0.19)	43.14(0.12)	43.24(0.21)	43.42	2.3	19	39(-1.1)	50	[15]	[30]	[7]	88	17	UT	0.4	HoldLong	(13)	17	17	2	12	1.5,100	78
19	Aug/2	11	40.93	41.71	42.69(0.16)	43.09(0.19)	43.15(0.16)	43.33	2.2	19	40(-1)	50	[13]	[28]	[7]	88	34	UT	0.4	HoldLong	(16)	13	15	7	5	1.5,100	78
20	Aug/2	10	40.93	41.71	42.62(0.16)	43.01(0.16)	43.08(0.07)	43.25	2.1	19	41(-0.9)	50	[13]	[20]	[0]	81	13	UT	0.4	HoldLong	(13)	6	-2	3	5	1.4,96	78

21	Aug/2	9	40.93	41.71	42.55(0.19)	42.94(0.19)	43.05(0.09)	43.26	2.2	19	42(-0.4)	50	[15]	[23]	[20]	82	9	UT	0.5	HoldLong?	(16)	7	53	1	19	1.6,92	78
22	Aug/1	15	40.73	41.45	42.47(0.14)	42.86(0.12)	43.01(-0.05)	42.98	2.3	18	43(-6.5)	50	[11]	[9]	[-1]	66	-26	CR	-0.1	HoldShort?	(13)	-4	4	-7	-14	1.1,88	72
23	Aug/1	14	40.73	41.45	42.41(0.19)	42.81(0.14)	43.03(0.02)	42.96	2.3	18	49(-3.2)	50	[15]	[16]	[-3]	71	-48	CR	-0.1	HoldShort	(12)	2	-6	-7	0	1.2,91	72
24	Aug/1	13	40.73	41.45	42.33(0.21)	42.75(0.14)	43.02(0.19)	42.99	2.4	18	52(-3.9)	50	[17]	[30]	[-3]	78	4	CR	-0.1	OpenShort	(16)	15	-10	-6	14	1.3,95	72
25	Aug/1	12	40.73	41.45	42.24(0.24)	42.69(0.19)	42.94(0.26)	43.04	2.4	18	56(-2.9)	50	[19]	[38]	[-3]	86	22	CR	0.2	OpenShort	(20)	21	-11	-2	19	1.5,98	72

26	Aug/1	11	40.73	41.45	42.14(0.26)	42.61(0.24)	42.83(0.3)	43.1	2.5	18	59(-0.3)	50	[21]	[44]	[5]	93	52	UT	0.5	HoldLong	(21)	24	7	3	20	1.7,100	72
27	Aug/1	10	40.73	41.45	42.03(0.24)	42.51(0.26)	42.7(0.28)	43.06	2.4	18	59(1.6)	50	[19]	[43]	[14]	95	86	UT	0.6	OpenLong	(21)	22	30	3	20	1.8,100	72
28	Aug/1	9	40.73	41.45	41.93(0.22)	42.4(0.24)	42.58(0.21)	42.9	2.3	18	58(1.3)	50	[17]	[36]	[23]	93	69	UT	0.6	OpenLong?	(20)	17	61	3	20	1.7,100	72
29	Jul/29	15	40.55	41.15	41.84(0.19)	42.3(0.17)	42.49(0.09)	42.58	2.4	16	57(-8.8)	50	[15]	[22]	[6]	85	19	UT	0.2	HoldLong?	(16)	7	16	-1	16	1.4,100	69
30	Jul/29	14	40.55	41.15	41.76(0.24)	42.23(0.17)	42.45(0.12)	42.5	2.3	16	65(-4.5)	50	[19]	[26]	[1]	85	-21	UT	0.1	HoldLong	(14)	9	4	-2	2	1.4,100	69

31	Jul/29	13	40.55	41.15	41.66(0.22)	42.16(0.19)	42.4(0.21)	42.48	2.3	16	70(-2.2)	50	[17]	[33]	[2]	85	40	UT	0.1	HoldLong	(21)	16	4	-3	19	1.4,100	69
32	Jul/29	12	40.55	41.15	41.57(0.24)	42.08(0.17)	42.31(0.21)	42.46	2.3	16	72(-0.3)	50	[19]	[33]	[4]	88	31	UT	0.3	HoldLong	(20)	16	4	-2	20	1.5,100	69
33	Jul/29	11	40.55	41.15	41.47(0.22)	42.01(0.26)	42.22(0.26)	42.44	2.3	16	72(1.4)	50	[17]	[40]	[5]	90	82	UT	0.4	OpenLong	(20)	20	11	1	12	1.6,100	69
34	Jul/29	10	40.55	41.15	41.38(0.22)	41.9(0.29)	42.11(0.24)	42.38	2.2	16	71(2.6)	50	[17]	[39]	[9]	93	87	UT	0.5	OpenLong	(18)	19	21	1	17	1.7,100	69
35	Jul/29	9	40.55	41.15	41.29(0.19)	41.78(0.29)	42.01(0.21)	42.27	2.1	16	68(3.8)	50	[15]	[36]	[17]	93	109	UT	0.5	OpenLong?	(18)	16	47	0	17	1.7,100	69

36	Jul/28	15	40.38	40.89	41.21(0.17)	41.66(0.24)	41.92(0.17)	42.03	2.3	13	65(-7.3)	50	[13]	[31]	[4]	88	78	UT	0.2	HoldLong?	(14)	13	11	-2	9	1.5,100	64
37	Jul/28	14	40.38	40.89	41.14(0.12)	41.56(0.22)	41.85(0.12)	41.97	2.2	13	72(5.2)	50	[9]	[25]	[5]	90	115	UT	0.2	OpenLong	(14)	9	11	-4	20	1.6,100	64
38	Jul/28	13	40.38	40.89	41.09(0.1)	41.47(0.22)	41.8(0.24)	41.91	2.2	13	67(5.3)	50	[8]	[34]	[7]	93	161	UT	0.2	OpenLong	(10)	19	14	-3	20	1.7,100	64
39	Jul/28	12	40.38	40.89	41.05(0.1)	41.38(0.19)	41.7(0.34)	41.84	2.1	13	61(5.7)	50	[8]	[40]	[2]	94	175	UT	0.3	OpenLong	(8)	26	2	-7	20	1.8,99	64
40	Jul/28	11	40.38	40.89	41.01(0.1)	41.3(0.32)	41.56(0.39)	41.83	2	13	56(6.6)	50	[8]	[49]	[11]	102	196	UT	0.7	HoldLong	(8)	30	28	2	17	2.1,99	64

41	Jul/28	10	40.38	40.89	40.97(0.07)	41.17(0.27)	41.4(0.31)	41.69	1.8	13	49(5.2)	50	[5]	[40]	[0]	102	187	TP	0.8	OpenShort	(8)	24	-10	8	20	2.1,99	64
42	Jul/28	9	40.38	40.89	40.94(0.1)	41.06(0.32)	41.27(0.34)	41.74	1.9	13	44(8.9)	50	[8]	[45]	[31]	115	185	UT	1.5	HoldLong?	(6)	26	70	17	20	2.6,100	64
43	Jul/27	15	40.24	40.65	40.9(0.05)	40.93(0.2)	41.13(0.17)	41.39	1.9	11	35(-0.9)	50	[4]	[25]	[20]	97	113	UT	1	HoldLong?	(4)	13	46	11	20	2,97	60
44	Jul/27	14	40.24	40.65	40.9(0)	40.85(0.15)	41.06(0.05)	41.16	1.5	11	36(0.6)	50	[0]	[13]	[11]	78	82	UR	0.5	SmallShort	(2)	4	26	3	20	1.3,95	60
45	Jul/27	13	40.24	40.65	40.9(0)	40.79(0.07)	41.04(0.24)	41.03	1.3	11	35(0.2)	50	[0]	[25]	[4]	63	97	UR	-0	SmallShort	(0)	19	0	10	20	0.7,95	60

46	Jul/27	12	40.24	40.65	40.9(0)	40.76(0.07)	40.94(0.24)	41.03	1.3	11	35(-0.2)	50	[0]	[25]	[3]	64	97	UR	0.4	SmallShort	(0)	19	-8	23	20	0.7,96	60
47	Jul/27	11	40.24	40.65	40.9(0)	40.73(0.02)	40.84(0.27)	41.07	1.3	11	35(-0.8)	50	[0]	[25]	[15]	69	113	UR	1.1	SmallShort	(0)	21	4	53	20	0.9,96	60
48	Jul/27	10	40.24	40.65	40.88(-0.02)	40.73(0)	40.73(0.25)	41.05	1.3	11	36(-1.4)	50	[-2]	[23]	[8]	33	119	UR	1.4	SmallShort	(0)	19	4	11	20	0.8,63	60
49	Jul/27	9	40.24	40.65	40.89(-0.02)	40.73(0)	40.63(0.2)	41.03	1.3	11	37(-1.2)	50	[-2]	[19]	[39]	-4	97	UR	1.7	SmallShort?	(-2)	16	103	-1	20	0.6,31	60
50	Jul/26	15	40.13	40.47	40.9(-0.07)	40.72(-0.12)	40.55(-0.07)	40.52	0.7	6	39(0.2)	10	[-5]	[-10]	[-7]	-90	-40	RG	-0.1	Wait?	(-8)	-5	-2	-30	-12	-1.6,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI