INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $40.2900 One month high (close): $43.9400

INDA Daily Change: 0.02% Daily StdDev 1.41% INDA EMA_5_Trend: 0.24% 10Minute StdDev: $0.1662

Latest Price : $41.44(0.02%)

Fri. Jun 3, 2022($0.4) Thu. Jun 2, 2022($0.4) Wed. Jun 1, 2022($0.1) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.2) Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.3)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.3

Sample size 3 Avg positive next hour return: 0.28%(33%) Avg negative next hour return: -0.04%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	15	41.22	41.06	41.47(0.02)	41.51(-0.05)	41.44(0.02)	41.52	0.4	-5	20(-1)	-15	[1]	[-1]	[2]	2	-7	RG	0.5	Wait?	(3)	1	-1	10	10	0.3,44	59
Daily Trend: % Up Forces: Down Forces: 41.22(daily_ema_20 -0.72%) 41.51(hourly_sma_10 -0.02%) Support Levels: Resistance Levels:

2	Jun/1	14	41.22	41.06	41.46(0.05)	41.53(-0.02)	41.43(-0.1)	41.53	0.4	-5	21(-2)	-5	[4]	[-8]	[5]	-6	-62	RG	0.6	Wait	(1)	-7	17	-4	-2	0.4,34	59
3	Jun/1	13	41.22	41.06	41.44(0.05)	41.54(-0.05)	41.47(-0.05)	41.42	0.2	-5	23(-1.6)	-10	[4]	[-5]	[1]	-30	-68	RG	-0.3	Wait	(3)	-4	14	-21	-7	-0.1,23	59
4	Jun/1	12	41.22	41.06	41.42(0.02)	41.56(-0.12)	41.49(-0.12)	41.33	0.1	-5	25(-1.6)	-45	[1]	[-13]	[-9]	-28	-74	DR	-0.8	OpenShort	(1)	-9	-8	-31	-10	-0.4,32	59
5	Jun/1	11	41.22	41.06	41.41(0.05)	41.61(0.02)	41.54(-0.12)	41.38	0.2	-5	27(-1.8)	-35	[4]	[-8]	[-12]	7	-97	DR	-0.7	OpenShort	(3)	-9	-20	-11	-20	-0.1,59	59

6	Jun/1	10	41.22	41.06	41.39(0.05)	41.6(0.05)	41.59(-0.07)	41.51	0.4	-5	28(-1.3)	-35	[4]	[-3]	[-15]	34	-44	DR	-0.3	OpenShort	(3)	-5	-32	-9	-20	0.5,71	59
7	Jun/1	9	41.22	41.06	41.37(0.1)	41.58(0.12)	41.62(0.05)	41.72	0.6	-5	30(0.7)	30	[7]	[9]	[11]	64	-16	UT	0.4	OpenLong?	(7)	4	33	-2	10	1.4,79	59
8	May/31	15	41.33	41.06	41.33(0.05)	41.53(0.05)	41.6(-0.1)	41.51	0.2	-6	29(4.3)	-40	[4]	[-4]	[-7]	41	-42	DR	-0.4	OpenShort?	(3)	-7	-11	-13	-19	0.8,71	52
9	May/31	14	41.33	41.06	41.31(0.12)	41.51(0.1)	41.64(-0.07)	41.58	0.2	-6	25(-1.9)	0	[9]	[1]	[-4]	61	-82	CR	-0.2	HoldShort	(7)	-5	-6	-7	-5	1.1,83	52
10	May/31	13	41.33	41.06	41.26(0.12)	41.47(0.07)	41.67(0.14)	41.62	0.3	-6	27(-2.1)	10	[9]	[15]	[-4]	69	-3	CR	-0.2	HoldShort	(7)	10	-9	-7	7	1.3,86	52

11	May/31	12	41.33	41.06	41.21(0.15)	41.44(0.12)	41.61(0.19)	41.68	0.3	-6	29(-1.9)	35	[11]	[21]	[2]	79	-2	UT	0.2	HoldLong	(10)	14	8	-8	12	1.6,89	52
12	May/31	11	41.33	41.06	41.15(0.12)	41.39(0.12)	41.53(0.17)	41.63	0.3	-6	31(-1.8)	20	[9]	[19]	[-1]	82	35	CR	0.3	OpenShort	(10)	12	-6	2	12	1.6,92	52
13	May/31	10	41.33	41.06	41.1(0.15)	41.34(0.15)	41.46(0.19)	41.67	0.3	-6	32(0.1)	15	[11]	[22]	[-1]	90	28	CR	0.6	OpenShort	(10)	14	-11	4	20	1.7,97	52
14	May/31	9	41.33	41.06	41.04(0.17)	41.28(0.17)	41.38(0.24)	41.74	0.4	-6	32(2.4)	45	[12]	[27]	[27]	103	48	UT	1.1	HoldLong?	(11)	17	67	8	20	2.1,100	52
15	May/27	15	41.44	40.95	40.97(0.1)	41.21(0.05)	41.28(0.02)	41.31	-0.1	-8	30(4.1)	-5	[7]	[5]	[1]	77	-25	RG	0.1	Wait?	(7)	1	1	-2	7	1.1,99	49

16	May/27	14	41.44	40.95	40.93(0.05)	41.19(0.07)	41.27(0.05)	41.3	-0.1	-8	26(1)	-25	[3]	[7]	[2]	79	50	RG	0.1	Wait	(8)	3	6	-2	5	1.2,99	49
17	May/27	13	41.44	40.95	40.91(0.05)	41.16(0.05)	41.25(0.07)	41.26	-0.1	-8	25(0.9)	-30	[3]	[8]	[-1]	79	56	CR	0	OpenShort	(1)	5	-1	-3	5	1.2,99	49
18	May/27	12	41.44	40.95	40.89(0.05)	41.14(0.07)	41.22(0.1)	41.27	-0.1	-8	24(1)	-25	[3]	[11]	[1]	83	64	RG	0.2	Wait	(5)	7	1	-3	10	1.3,100	49
19	May/27	11	41.44	40.95	40.87(0.05)	41.11(0.12)	41.18(0.07)	41.26	-0.1	-8	23(1.3)	-25	[3]	[10]	[1]	85	66	RG	0.3	Wait	(3)	5	3	1	-2	1.4,100	49
20	May/27	10	41.44	40.95	40.85(0.1)	41.06(0.17)	41.15(0.12)	41.24	-0.2	-8	22(1.3)	5	[7]	[16]	[1]	87	26	RG	0.3	Wait	(3)	8	1	0	2	1.5,99	49

21	May/27	9	41.44	40.95	40.81(0.05)	40.99(0.17)	41.1(0.07)	41.23	-0.2	-8	20(1)	-10	[3]	[12]	[8]	92	66	RG	0.5	Wait?	(7)	5	22	4	5	1.7,99	49
22	May/26	15	41.54	40.86	40.79(0.05)	40.92(0.15)	41.07(0.02)	41.09	-0.3	-12	19(2.9)	-40	[3]	[7]	[-1]	82	22	CR	0.1	OpenShort?	(3)	1	-1	3	-12	1.3,99	40
23	May/26	14	41.54	40.86	40.77(-0.02)	40.86(0.17)	41.06(0.07)	41.1	-0.3	-12	16(-0.9)	-50	[-1]	[10]	[3]	87	120	UR	0.2	SmallShort	(3)	5	3	5	15	1.5,99	40
24	May/26	13	41.54	40.86	40.78(-0.02)	40.79(0.12)	41.03(0.17)	41.08	-0.3	-12	17(-1.2)	-50	[-1]	[15]	[5]	80	137	UR	0.2	SmallShort	(-1)	12	6	9	15	1.3,97	40
25	May/26	12	41.54	40.86	40.79(-0.02)	40.74(0.15)	40.96(0.2)	41.04	-0.4	-12	19(-0.9)	-45	[-1]	[18]	[5]	72	134	UR	0.3	SmallShort	(-3)	14	0	20	15	1,97	40

26	May/26	11	41.54	40.86	40.8(-0.02)	40.68(0.02)	40.88(0.27)	41.04	-0.4	-12	19(-1.3)	-25	[-1]	[19]	[9]	72	153	UR	0.6	SmallShort	(-1)	19	-3	33	20	0.9,99	40
27	May/26	10	41.54	40.86	40.81(-0.02)	40.67(0.07)	40.77(0.32)	41.06	-0.4	-12	21(-1.2)	-20	[-1]	[24]	[17]	52	167	UR	1	SmallShort	(-1)	22	17	37	20	0.9,79	40
28	May/26	9	41.54	40.86	40.82(-0.02)	40.64(0.02)	40.64(0.22)	40.95	-0.4	-12	22(-0.4)	-10	[-1]	[15]	[19]	13	111	UR	1	SmallShort?	(-3)	15	34	30	20	0.4,53	40
29	May/25	15	41.71	40.8	40.83(-0.05)	40.64(0)	40.55(0.12)	40.74	-0.7	-14	22(0.5)	-40	[-3]	[7]	[11]	-27	65	UR	0.6	SmallShort?	(-3)	8	17	18	20	-0.3,31	33
30	May/25	14	41.71	40.8	40.85(-0.02)	40.63(-0.02)	40.5(0.07)	40.63	-0.8	-14	22(0.3)	-40	[-1]	[3]	[9]	-58	-10	UR	0.4	SmallShort	(-5)	5	23	7	0	-0.7,10	33

31	May/25	13	41.71	40.8	40.85(0)	40.64(-0.02)	40.47(-0.22)	40.49	-0.9	-14	22(0.2)	-50	[0]	[-17]	[1]	-77	-149	DP	0.1	OpenShort	(-1)	-15	10	-3	-17	-1.2,3	33
32	May/25	12	41.71	40.8	40.86(-0.02)	40.65(-0.1)	40.56(-0.2)	40.43	-0.9	-14	21(0.3)	-50	[-1]	[-18]	[-5]	-82	-141	DT	-0.4	HoldShort	(-1)	-14	-10	-7	-7	-1.4,3	33
33	May/25	11	41.71	40.8	40.86(0)	40.69(-0.17)	40.64(-0.15)	40.49	-0.9	-14	21(0.4)	-50	[0]	[-17]	[-5]	-80	-130	DR	-0.5	HoldShort	(0)	-10	-1	-23	-5	-1.3,3	33
34	May/25	10	41.71	40.8	40.87(-0.05)	40.76(-0.2)	40.7(-0.15)	40.5	-0.8	-14	21(0.9)	-50	[-3]	[-19]	[-1]	-68	-78	DT	-0.7	OpenShort	(0)	-10	6	-15	-7	-1.3,15	33
35	May/25	9	41.71	40.8	40.89(-0.05)	40.84(-0.2)	40.76(-0.1)	40.46	-0.9	-14	20(1.1)	-50	[-3]	[-15]	[-27]	-61	-84	DT	-1.1	OpenShort?	(-3)	-7	-72	-8	-17	-1.5,27	33

36	May/24	15	41.86	40.79	40.91(-0.02)	40.92(-0.1)	40.8(0.12)	40.92	-0.6	-15	19(0.3)	-40	[-1]	[4]	[6]	-12	54	UR	0.5	SmallShort?	(0)	8	11	8	17	0,38	28
37	May/24	14	41.86	40.79	40.91(0)	40.96(-0.1)	40.75(0.05)	40.85	-0.7	-15	18(-0.1)	-40	[0]	[-1]	[6]	-23	-8	DP	0.4	OpenShort	(-3)	3	13	9	2	-0.3,35	28
38	May/24	13	41.86	40.79	40.92(-0.02)	41(-0.1)	40.73(-0.24)	40.77	-0.7	-15	18(0.2)	-50	[-1]	[-20]	[-4]	-36	-80	DT	0.1	OpenShort	(0)	-16	-6	-2	-20	-0.6,29	28
39	May/24	12	41.86	40.79	40.93(0.02)	41.04(-0.07)	40.83(-0.22)	40.81	-0.7	-15	18(-0.1)	-50	[1]	[-17]	[4]	-35	-106	RG	-0.1	Wait	(0)	-14	25	-15	-20	-0.4,25	28
40	May/24	11	41.86	40.79	40.92(-0.05)	41.07(-0.02)	40.92(-0.29)	40.65	-0.8	-15	18(0.6)	-50	[-3]	[-21]	[-11]	-51	-93	DT	-1	OpenShort	(-1)	-19	1	-41	-20	-1,24	28

41	May/24	10	41.86	40.79	40.92(0)	41.08(0.02)	41.04(-0.32)	40.64	-0.8	-15	18(0.4)	-50	[0]	[-21]	[-21]	-31	-151	DR	-1.5	OpenShort	(-1)	-21	-24	-38	-20	-1.2,49	28
42	May/24	9	41.86	40.79	40.92(0)	41.07(0.07)	41.17(-0.24)	40.79	-0.7	-15	17(-0.2)	-50	[0]	[-14]	[-33]	10	-100	DR	-1.5	OpenShort?	(0)	-16	-72	-23	-20	-0.6,75	28
43	May/23	15	42	40.8	40.94(0.07)	41.04(0.15)	41.27(0.05)	41.25	-0.5	-16	18(0.5)	-35	[5]	[9]	[-3]	72	21	CR	-0.1	HoldShort?	(5)	3	-6	-8	2	1.2,92	28
44	May/23	14	42	40.8	40.91(0.1)	40.98(0.12)	41.25(0.07)	41.29	-0.5	-16	17(0)	-15	[6]	[9]	[4]	82	8	RG	0.2	Wait	(5)	5	11	-8	20	1.5,94	28
45	May/23	13	42	40.8	40.87(0.1)	40.93(0.05)	41.22(0.22)	41.22	-0.5	-16	17(0.3)	-15	[6]	[17]	[-1]	80	45	CR	0	OpenShort	(7)	14	-12	3	20	1.4,95	28

46	May/23	12	42	40.8	40.83(0.07)	40.91(0.05)	41.13(0.37)	41.3	-0.5	-16	17(1.6)	-5	[5]	[26]	[6]	95	142	RG	0.7	Wait	(7)	24	-3	13	20	1.9,97	28
47	May/23	11	42	40.8	40.8(0.05)	40.89(0.15)	40.98(0.42)	41.32	-0.5	-16	15(2.1)	5	[3]	[32]	[21]	106	184	RG	1.5	SmallShort	(5)	27	32	46	20	2.3,98	28
48	May/23	10	42	40.8	40.78(0.02)	40.83(0.05)	40.81(0.27)	41.12	-0.6	-16	13(0.9)	-30	[1]	[18]	[5]	72	126	RG	1.6	SmallShort	(3)	17	-6	24	20	1.7,79	28
49	May/23	9	42	40.8	40.78(0)	40.81(0.07)	40.7(0.15)	41.16	-0.6	-16	12(0.1)	-15	[0]	[11]	[29]	56	137	UR	2.5	SmallShort?	(1)	10	65	19	20	2.1,53	28
50	May/20	15	42.14	40.8	40.77(-0.05)	40.78(-0.02)	40.64(-0.1)	40.75	-0.9	-19	12(-1.6)	-50	[-3]	[-10]	[9]	-33	25	DP	0.6	OpenShort?	(-3)	-6	32	-11	-2	-0.1,20	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI