INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $43.6000 One month high (close): $46.4400

INDA Daily Change: 0.11% Daily StdDev 1.55% INDA EMA_5_Trend: 0.05% 10Minute StdDev: $0.1456

Latest Price : $43.94(0.11%)

Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.4) Tue. May 3, 2022($0.1) Mon. May 2, 2022($0.2) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1

Sample size 46 Avg positive next hour return: 0.21%(39%) Avg negative next hour return: -3.69%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	15	44.65	44.15	43.82(-0.02)	43.75(0.02)	43.84(0.09)	43.88	-1.1	-8	18(-2.8)	-35	[-1]	[5]	[8]	49	55	UR	0.3	SmallShort?	(-1)	6	11	19	16	0.5,86	36
Daily Trend: % Up Forces: Down Forces: 43.82(hourly_sma_20 -0.14%) Support Levels: 43.75(weak_hourly_sma_10 -0.3%) Resistance Levels: 44.15(daily_ema_10 0.62%) 44.65(daily_ema_20 1.75%)

2	May/3	14	44.65	44.15	43.83(-0.09)	43.74(0.02)	43.8(0.05)	43.8	-1.2	-8	21(-9.8)	-50	[-6]	[1]	[-2]	21	96	RG	0	Wait	(-3)	3	-13	13	2	-0.2,76	36
3	May/3	13	44.65	44.15	43.87(-0.07)	43.74(0)	43.78(0.05)	43.89	-1.1	-8	31(-6.3)	-50	[-5]	[1]	[10]	26	85	UR	0.5	SmallShort	(-6)	3	13	23	20	0.1,73	36
4	May/3	12	44.65	44.15	43.9(-0.09)	43.73(-0.02)	43.76(0.11)	43.8	-1.2	-8	37(-4.9)	-50	[-6]	[4]	[3]	-9	102	UR	0.2	SmallShort	(-6)	7	-1	16	14	-0.4,51	36
5	May/3	11	44.65	44.15	43.94(-0.07)	43.74(0.02)	43.71(0.09)	43.81	-1.2	-8	42(-2.2)	-50	[-5]	[4]	[8]	-19	66	UR	0.3	SmallShort	(-4)	6	14	12	14	-0.4,41	36

6	May/3	10	44.65	44.15	43.97(-0.07)	43.73(-0.05)	43.67(-0.02)	43.71	-1.3	-8	44(-0.4)	-50	[-5]	[-5]	[4]	-42	7	DP	0.1	OpenShort	(-6)	-1	4	17	-5	-0.8,28	36
7	May/3	9	44.65	44.15	44(-0.05)	43.75(-0.05)	43.68(-0.02)	43.68	-1.4	-8	45(0.9)	-50	[-3]	[-5]	[-3]	-57	-24	DT	0	OpenShort?	(-4)	-1	-16	10	7	-1,18	36
8	May/2	15	44.77	44.17	44.02(-0.07)	43.77(-0.05)	43.69(-0.05)	43.79	-1.3	-8	44(4.7)	-35	[-5]	[-7]	[14]	-56	9	DP	0.3	OpenShort?	(-4)	-3	38	7	9	-0.8,14	31
9	May/2	14	44.77	44.17	44.05(-0.05)	43.79(-0.11)	43.71(-0.14)	43.53	-1.6	-8	39(3)	-50	[-3]	[-15]	[-8]	-92	-104	DT	-0.6	OpenShort	(-4)	-9	-16	-4	-20	-1.7,1	31
10	May/2	13	44.77	44.17	44.07(-0.05)	43.84(-0.09)	43.77(-0.07)	43.64	-1.4	-8	36(2.3)	-50	[-3]	[-9]	[-8]	-87	-66	DT	-0.5	OpenShort	(-3)	-5	-17	-7	-11	-1.5,1	31

11	May/2	12	44.77	44.17	44.09(-0.02)	43.88(-0.09)	43.8(-0.02)	43.76	-1.3	-8	34(1.2)	-35	[-1]	[-6]	[2]	-76	-54	DP	-0.2	OpenShort	(-3)	-1	4	2	5	-1.3,7	31
12	May/2	11	44.77	44.17	44.1(-0.05)	43.92(-0.18)	43.81(-0.11)	43.73	-1.3	-8	32(2)	-50	[-3]	[-15]	[-7]	-81	-58	DT	-0.3	OpenShort	(-1)	-7	-24	2	7	-1.5,7	31
13	May/2	10	44.77	44.17	44.1(0)	44(-0.14)	43.86(0.02)	43.9	-1.1	-8	30(-0.7)	-25	[0]	[-4]	[6]	-66	-45	DP	0.2	OpenShort	(-1)	1	13	5	9	-0.9,7	31
14	May/2	9	44.77	44.17	44.1(0)	44.06(-0.18)	43.85(-0.14)	43.81	-1.2	-8	31(0.9)	-40	[0]	[-16]	[1]	-81	-107	DP	-0.2	OpenShort?	(-1)	-9	6	-5	-5	-1.3,2	31
15	Apr/29	15	44.84	44.25	44.12(-0.02)	44.14(-0.14)	43.91(-0.14)	43.77	-1.4	-8	30(0.6)	-50	[-1]	[-15]	[-8]	-88	-96	DT	-0.6	HoldShort?	(0)	-9	-13	-10	-20	-1.5,0	25

16	Apr/29	14	44.84	44.25	44.12(0)	44.2(-0.11)	43.97(-0.14)	43.86	-1.3	-8	30(0.3)	-50	[0]	[-14]	[-8]	-80	-97	DR	-0.5	HoldShort	(-1)	-9	-11	-15	-20	-1.2,0	25
17	Apr/29	13	44.84	44.25	44.13(-0.02)	44.25(-0.07)	44.03(-0.27)	43.94	-1.2	-8	29(0.5)	-50	[-1]	[-21]	[-7]	-65	-88	DT	-0.4	OpenShort	(1)	-17	1	-21	-20	-0.9,8	25
18	Apr/29	12	44.84	44.25	44.13(0)	44.28(-0.07)	44.15(-0.27)	43.93	-1.2	-8	29(0.4)	-50	[0]	[-21]	[-13]	-57	-119	DR	-1	OpenShort	(-1)	-17	-14	-30	-20	-1,18	25
19	Apr/29	11	44.84	44.25	44.14(-0.02)	44.31(0.02)	44.27(-0.25)	44.03	-1.1	-8	28(0.1)	-50	[-1]	[-17]	[-14]	-34	-63	DT	-1.1	OpenShort	(0)	-16	-7	-44	-20	-0.5,29	25
20	Apr/29	10	44.84	44.25	44.15(0.02)	44.31(0)	44.38(-0.11)	44.08	-1	-8	28(0)	-50	[1]	[-8]	[-11]	-1	-70	DR	-1.4	OpenShort	(0)	-7	-11	-33	-20	-0.3,57	25

21	Apr/29	9	44.84	44.25	44.14(-0.02)	44.3(0.02)	44.43(-0.09)	44.16	-0.9	-8	28(-0.1)	-50	[-1]	[-7]	[-26]	33	-3	DT	-1.3	OpenShort?	(0)	-6	-55	-26	-20	0.1,80	25
22	Apr/28	15	44.9	44.37	44.15(0.02)	44.29(0.11)	44.47(0.16)	44.55	-0.5	-6	28(-0.2)	-35	[1]	[14]	[3]	97	111	TP	0.4	OpenShort?	(3)	10	3	-0	20	1.9,99	37
23	Apr/28	14	44.9	44.37	44.14(0.05)	44.24(0.16)	44.4(0.14)	44.53	-0.5	-6	29(2.9)	-25	[3]	[14]	[1]	97	74	TP	0.6	OpenShort	(1)	9	-3	5	16	1.9,99	37
24	Apr/28	13	44.9	44.37	44.12(0.05)	44.17(0.16)	44.34(0.27)	44.55	-0.5	-6	26(4.3)	0	[3]	[23]	[12]	110	119	RG	1.2	SmallShort	(3)	17	20	24	16	2.4,100	37
25	Apr/28	12	44.9	44.37	44.1(0.05)	44.1(0.09)	44.22(0.14)	44.41	-0.7	-6	21(2.3)	5	[3]	[12]	[10]	98	54	RG	1.3	SmallShort	(3)	9	14	17	20	2.1,95	37

26	Apr/28	11	44.9	44.37	44.08(0.05)	44.06(0.09)	44.16(0.14)	44.31	-0.8	-6	19(1.2)	5	[3]	[12]	[12]	81	34	RG	1.1	SmallShort	(1)	9	17	36	9	1.7,88	37
27	Apr/28	10	44.9	44.37	44.06(0.05)	44.02(0.05)	44.1(0.07)	44.19	-1	-6	18(-1)	-15	[3]	[6]	[1]	38	-4	RG	0.7	Wait	(1)	5	-9	11	20	1,63	37
28	Apr/28	9	44.9	44.37	44.04(0.02)	44(0.05)	44.07(0.16)	44.25	-0.9	-6	19(0.6)	10	[1]	[12]	[20]	47	71	RG	1.4	SmallShort?	(4)	10	40	23	20	1.6,57	37
29	Apr/27	15	44.92	44.4	44.03(0.02)	43.98(-0.02)	44(0.05)	43.97	-1.4	-8	18(-0.6)	-40	[1]	[1]	[-6]	-28	-18	CR	-0.2	HoldShort?	(0)	3	-18	2	-2	-0.5,35	28
30	Apr/27	14	44.92	44.4	44.02(-0.02)	43.98(0)	43.98(0.07)	44.1	-1.2	-8	19(-2.1)	-30	[-1]	[3]	[8]	5	58	UR	0.9	SmallShort	(1)	5	10	22	11	0.6,40	28

31	Apr/27	13	44.92	44.4	44.03(-0.05)	43.99(-0.05)	43.95(0.05)	44.03	-1.3	-8	21(-2)	-50	[-3]	[-1]	[4]	-22	64	DP	0.5	OpenShort	(-1)	3	0	15	20	0,28	28
32	Apr/27	12	44.92	44.4	44.05(-0.02)	44.01(-0.07)	43.95(0)	44.03	-1.3	-8	23(-1.9)	-35	[-1]	[-4]	[9]	-34	21	DP	0.6	OpenShort	(-3)	0	20	3	18	-0.1,19	28
33	Apr/27	11	44.92	44.4	44.06(-0.07)	44.04(-0.07)	43.93(-0.07)	43.89	-1.5	-8	25(-0.8)	-50	[-5]	[-9]	[-0]	-61	14	DT	-0.2	OpenShort	(-3)	-5	6	-3	-18	-1,14	28
34	Apr/27	10	44.92	44.4	44.09(-0.05)	44.07(-0.05)	43.96(-0.09)	43.85	-1.5	-8	26(-0.2)	-50	[-3]	[-10]	[-9]	-67	-21	DT	-0.6	OpenShort	(-4)	-6	-17	-14	-18	-1.3,16	28
35	Apr/27	9	44.92	44.4	44.11(-0.05)	44.09(-0.02)	44(-0.05)	43.97	-1.4	-8	26(-0.9)	-45	[-3]	[-6]	[1]	-43	8	DP	-0.2	OpenShort?	(-3)	-3	11	-7	-14	-0.8,27	28

36	Apr/26	15	45	44.52	44.13(-0.07)	44.1(-0.02)	44.02(-0.16)	43.89	-1.7	-7	27(-2.5)	-50	[-5]	[-14]	[-11]	-51	-20	DT	-0.7	OpenShort?	(-4)	-10	-20	-14	-20	-1.3,32	23
37	Apr/26	14	45	44.52	44.16(-0.09)	44.11(0.05)	44.09(-0.16)	44.03	-1.5	-7	29(-4.3)	-50	[-6]	[-12]	[-4]	-24	21	DT	-0.3	OpenShort	(-3)	-10	-3	-7	-20	-0.7,44	23
38	Apr/26	13	45	44.52	44.2(-0.07)	44.09(0.05)	44.16(-0.05)	44.05	-1.4	-7	34(-4.4)	-50	[-5]	[-5]	[-5]	-21	29	DT	-0.5	OpenShort	(-6)	-3	-6	-10	-20	-0.7,47	23
39	Apr/26	12	45	44.52	44.23(-0.09)	44.07(0.05)	44.18(-0.02)	44.09	-1.4	-7	38(-3.7)	-50	[-6]	[-3]	[-0]	-9	58	DT	-0.4	OpenShort	(-4)	-1	3	-4	-9	-0.6,56	23
40	Apr/26	11	45	44.52	44.27(-0.09)	44.05(-0.07)	44.19(0.02)	44.07	-1.4	-7	42(-3.4)	-50	[-6]	[-4]	[-4]	-3	48	DT	-0.4	OpenShort	(-6)	1	-23	9	20	-0.7,65	23

41	Apr/26	10	45	44.52	44.31(-0.07)	44.08(-0.02)	44.18(0.11)	44.23	-1.2	-7	45(-5.5)	-50	[-5]	[3]	[0]	8	81	RG	0.2	Wait	(-4)	7	-17	17	20	-0.3,65	23
42	Apr/26	9	45	44.52	44.34(-0.09)	44.08(0)	44.13(0.25)	44.35	-1	-7	51(-5.7)	-30	[-6]	[13]	[16]	4	157	UR	0.7	SmallShort?	(-6)	16	27	23	20	0,54	23
43	Apr/25	15	45.04	44.68	44.38(-0.11)	44.09(-0.05)	44.02(0.14)	44.16	-1.4	-5	56(-10.7)	-40	[-7]	[4]	[6]	-30	100	UR	0.4	SmallShort?	(-6)	9	4	17	20	-0.6,35	22
44	Apr/25	14	45.04	44.68	44.43(-0.07)	44.11(-0.05)	43.96(0.11)	44.13	-1.5	-5	67(0.3)	-20	[-5]	[3]	[8]	-44	31	UR	0.4	SmallShort	(-8)	7	14	18	7	-0.7,24	22
45	Apr/25	13	45.04	44.68	44.46(-0.09)	44.13(-0.07)	43.91(-0.14)	44.03	-1.7	-5	67(1.7)	-35	[-6]	[-14]	[6]	-66	-42	DP	0.3	OpenShort	(-6)	-9	10	11	5	-1.1,12	22

46	Apr/25	12	45.04	44.68	44.5(-0.07)	44.16(-0.14)	43.97(-0.18)	43.96	-1.8	-5	65(2.8)	-30	[-5]	[-19]	[7]	-80	-94	DP	-0	OpenShort	(-6)	-12	20	10	-14	-1.4,5	22
47	Apr/25	11	45.04	44.68	44.53(-0.11)	44.22(-0.2)	44.05(-0.25)	43.82	-2	-5	62(6.2)	-50	[-7]	[-26]	[-6]	-98	-110	DT	-0.6	OpenShort	(-6)	-16	-10	-5	-18	-1.9,0	22
48	Apr/25	10	45.04	44.68	44.58(-0.09)	44.31(-0.18)	44.16(-0.2)	43.89	-1.9	-5	56(6.1)	-50	[-6]	[-22]	[-7]	-100	-108	DT	-0.8	HoldShort	(-7)	-13	1	-33	-20	-2,0	22
49	Apr/25	9	45.04	44.68	44.62(-0.07)	44.39(-0.2)	44.25(-0.2)	43.88	-1.9	-5	50(8.4)	-50	[-5]	[-22]	[-30]	-110	-149	DT	-1.2	HoldShort?	(-6)	-13	-64	-37	-20	-2.4,0	22
50	Apr/22	15	45.05	44.84	44.65(-0.02)	44.48(-0.11)	44.34(-0.05)	44.33	-1.2	-3	42(1.4)	-10	[-1]	[-8]	[-5]	-82	-62	DT	-0	OpenShort?	(-1)	-3	-1	-27	2	-1.3,1	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI