INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $40.2200 One month high (close): $44.9200

INDA Daily Change: 1.64% Daily StdDev 1.5% INDA EMA_5_Trend: 1.22% 10Minute StdDev: $0.2787

Latest Price : $42.78(1.64%)

Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.8) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.5)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	15	43.05	42.1	42.55(0.05)	42.67(0.09)	42.81(-0.26)	42.68	-0.3	-13	24(-0.3)	-50	[3]	[-15]	[-5]	14	-89	DR	-0.4	OpenShort?	(1)	-17	0	-16	-20	0.4,54	43
Daily Trend: % Up Forces: Down Forces: 42.1(daily_ema_10 -1.36%) Support Levels: 42.55(weak_hourly_sma_20 -0.3%) Resistance Levels: 43.05(daily_ema_20 0.87%)

2	Mar/14	14	43.05	42.1	42.53(-0.02)	42.63(0.09)	42.92(-0.09)	42.68	-0.3	-13	25(-0.3)	-50	[-1]	[-4]	[-9]	23	37	DT	-0.8	OpenShort	(3)	-6	-15	-22	-7	0.5,60	43
3	Mar/14	13	43.05	42.1	42.54(0.02)	42.63(0)	42.96(0.3)	42.78	-0.2	-13	25(0.2)	-45	[1]	[19]	[-4]	41	118	CR	-0.6	HoldShort	(0)	20	-13	-13	20	0.8,71	43
4	Mar/14	12	43.05	42.1	42.53(0.02)	42.63(0)	42.83(0.33)	42.87	-0.1	-13	25(0.5)	-40	[1]	[21]	[-2]	62	146	CR	0.1	HoldShort	(1)	22	-25	11	20	1.1,84	43
5	Mar/14	11	43.05	42.1	42.52(0.02)	42.59(0.14)	42.69(0.38)	43.04	-0	-13	24(1.7)	-25	[1]	[29]	[4]	88	198	RG	1.1	SmallShort	(3)	25	-27	58	20	1.7,95	43

6	Mar/14	10	43.05	42.1	42.51(0.09)	42.53(0.19)	42.53(0.47)	43.22	0.1	-13	22(4.1)	5	[6]	[38]	[31]	80	198	RG	2.4	SmallShort	(5)	31	49	53	20	2.5,67	43
7	Mar/14	9	43.05	42.1	42.47(0.05)	42.45(0.12)	42.33(0.24)	42.89	-0.1	-13	18(1.4)	5	[3]	[20]	[47]	28	111	RG	2.4	SmallShort?	(3)	16	117	27	20	1.8,33	43
8	Mar/11	15	43.12	42.17	42.47(0)	42.4(-0.05)	42.23(-0.28)	42.12	-0.8	-13	17(0.8)	-50	[0]	[-23]	[-10]	-87	-154	DR	-0.5	HoldShort?	(-3)	-19	-11	-21	-20	-1.5,1	39
9	Mar/11	14	43.12	42.17	42.45(0.12)	42.4(0)	42.35(-0.33)	42.19	-0.7	-13	16(-12.5)	-40	[7]	[-20]	[-12]	-79	-241	DR	-0.8	HoldShort	(0)	-19	-11	-32	-20	-1.2,1	39
10	Mar/11	13	43.12	42.17	42.4(0.17)	42.42(-0.02)	42.49(-0.07)	42.26	-0.7	-13	29(-8.4)	-10	[10]	[-5]	[-6]	-54	-198	DR	-0.6	OpenShort	(11)	-4	3	-37	-16	-0.4,6	39

11	Mar/11	12	43.12	42.17	42.33(0.12)	42.43(-0.02)	42.52(-0.14)	42.24	-0.7	-13	37(-4.5)	-40	[7]	[-10]	[-12]	-25	-158	DR	-0.6	OpenShort	(9)	-8	-15	-31	-20	-0.2,30	39
12	Mar/11	11	43.12	42.17	42.28(0.12)	42.44(-0.12)	42.52(0)	42.34	-0.6	-13	42(-3.6)	-50	[7]	[-4]	[-20]	16	-97	DR	-0.4	OpenShort	(9)	0	-57	-6	2	0.1,63	39
13	Mar/11	10	43.12	42.17	42.23(0.24)	42.49(0.02)	42.58(0.21)	42.72	-0.3	-13	45(-5.8)	-5	[14]	[13]	[-4]	56	-46	CR	0.2	HoldShort	(12)	12	-24	3	20	0.8,86	39
14	Mar/11	9	43.12	42.17	42.13(0.29)	42.48(0.05)	42.49(0.31)	42.88	-0.2	-13	51(-3.9)	25	[17]	[20]	[26]	67	-10	UT	0.6	OpenLong?	(17)	18	63	9	20	1.1,89	39
15	Mar/10	15	43.26	42.36	42.01(0.19)	42.46(-0.05)	42.36(0.05)	42.46	-0.6	-12	55(-0.8)	-10	[11]	[3]	[-1]	33	-49	CR	0.1	HoldShort?	(15)	3	-6	-3	19	0.6,68	40

16	Mar/10	14	43.26	42.36	41.93(0.26)	42.48(-0.02)	42.34(0.09)	42.5	-0.6	-12	56(-6)	15	[15]	[7]	[9]	47	-70	UT	0.2	OpenLong	(12)	5	25	1	0	0.8,77	40
17	Mar/10	13	43.26	42.36	41.82(0.24)	42.49(-0.02)	42.3(-0.21)	42.33	-0.7	-12	62(-4.3)	-20	[14]	[-10]	[0]	39	-141	RG	0	Wait	(19)	-12	9	-7	-17	0.6,74	40
18	Mar/10	12	43.26	42.36	41.72(0.24)	42.5(0.02)	42.39(-0.19)	42.27	-0.7	-12	66(-2.8)	-20	[14]	[-8]	[-3]	41	-126	DR	-0.1	OpenShort	(15)	-11	4	-8	-20	0.6,76	40
19	Mar/10	11	43.26	42.36	41.62(0.22)	42.49(0.28)	42.47(-0.21)	42.24	-0.8	-12	69(-2)	-40	[12]	[-2]	[-18]	44	-92	DR	-0.2	OpenShort	(15)	-12	-21	-14	-20	0.7,76	40
20	Mar/10	10	43.26	42.36	41.53(0.24)	42.37(0.36)	42.56(-0.12)	42.38	-0.7	-12	71(0.3)	-15	[14]	[6]	[-1]	59	-40	CR	-0.2	HoldShort	(17)	-7	15	-10	-20	0.9,86	40

21	Mar/10	9	43.26	42.36	41.43(0.17)	42.22(0.24)	42.61(-0.14)	42.28	-0.7	-12	70(0.3)	-50	[10]	[0]	[-31]	65	28	DR	-0.3	OpenShort?	(14)	-8	-73	-10	-20	0.9,92	40
22	Mar/9	15	43.42	42.37	41.36(0.22)	42.12(0.36)	42.67(0.16)	42.77	-0.5	-13	70(7.5)	10	[12]	[20]	[7]	87	180	RG	0.1	Wait?	(17)	9	13	-5	20	1.5,99	39
23	Mar/9	14	43.42	42.37	41.27(0.15)	41.97(0.48)	42.6(0.21)	42.68	-0.5	-13	63(4.1)	-10	[9]	[26]	[1]	89	254	RG	0.1	Wait	(14)	12	0	-5	20	1.6,99	39
24	Mar/9	13	43.42	42.37	41.21(0.17)	41.77(0.48)	42.51(0.78)	42.68	-0.5	-13	59(5.1)	25	[10]	[58]	[1]	95	382	TP	0.2	OpenShort	(10)	44	-4	-1	20	1.8,100	39
25	Mar/9	12	43.42	42.37	41.14(0.12)	41.57(0.46)	42.18(0.81)	42.71	-0.5	-13	53(5.8)	10	[7]	[59]	[18]	103	454	RG	0.7	Wait	(11)	46	27	5	20	2.1,100	39

26	Mar/9	11	43.42	42.37	41.09(0.12)	41.38(0.56)	41.84(0.65)	42.53	-0.6	-13	48(5.3)	10	[7]	[52]	[15]	103	388	RG	1	SmallShort	(8)	37	17	25	20	2.1,100	39
27	Mar/9	10	43.42	42.37	41.04(0.12)	41.15(0.51)	41.57(0.56)	42.42	-0.7	-13	42(5.8)	10	[7]	[46]	[23]	98	357	RG	1.4	SmallShort	(6)	32	30	24	20	2.3,90	39
28	Mar/9	9	43.42	42.37	40.99(0.1)	40.94(0.47)	41.34(0.73)	42.22	-0.9	-13	37(5.1)	5	[6]	[54]	[75]	87	374	RG	1.7	SmallShort?	(8)	41	185	22	20	2.4,77	39
29	Mar/8	15	43.54	42.48	40.95(-0.05)	40.75(0.17)	41.04(0.22)	41.03	-1.7	-17	31(-0.9)	-50	[-3]	[12]	[4]	27	113	UR	-0	SmallShort?	(-3)	12	4	8	15	0.2,72	30
30	Mar/8	14	43.54	42.48	40.97(-0.19)	40.68(0.07)	41.04(0)	41	-1.8	-17	32(-7.2)	-50	[-11]	[-5]	[-5]	25	187	DT	0.1	OpenShort	(-5)	0	-32	18	20	0.1,72	30

31	Mar/8	13	43.54	42.48	41.05(-0.17)	40.65(0.15)	40.95(0.56)	41.21	-1.6	-17	40(-6.5)	-50	[-10]	[31]	[7]	22	329	UR	0.5	SmallShort	(-11)	33	-6	21	20	0.3,64	30
32	Mar/8	12	43.54	42.48	41.12(-0.17)	40.59(0.07)	40.72(0.47)	41.25	-1.6	-17	46(-6)	-50	[-10]	[23]	[40]	4	298	UR	0.8	SmallShort	(-11)	28	88	17	20	0.2,49	30
33	Mar/8	11	43.54	42.48	41.19(-0.24)	40.56(-0.2)	40.53(0.17)	40.69	-2	-17	52(-3.9)	-50	[-14]	[-4]	[12]	-28	144	DP	0.2	OpenShort	(-17)	10	10	20	20	-0.7,40	30
34	Mar/8	10	43.54	42.48	41.29(-0.24)	40.64(-0.22)	40.46(0.1)	40.63	-2	-17	56(-1.7)	-50	[-14]	[-9]	[-8]	-42	88	DT	0.2	OpenShort	(-17)	6	-41	16	20	-0.8,28	30
35	Mar/8	9	43.54	42.48	41.39(-0.19)	40.73(-0.15)	40.42(0.17)	40.89	-1.8	-17	58(-2.8)	-40	[-11]	[-2]	[46]	-48	97	DP	0.6	OpenShort?	(-12)	10	114	14	20	-0.6,17	30

36	Mar/7	15	43.75	42.83	41.47(-0.34)	40.79(-0.34)	40.35(-0.27)	40.17	-2.7	-18	60(-4.4)	-50	[-20]	[-37]	[-7]	-88	-56	DT	-0.2	HoldShort?	(-20)	-16	-14	2	-20	-1.5,0	38
37	Mar/7	14	43.75	42.83	41.61(-0.36)	40.93(-0.27)	40.46(-0.34)	40.26	-2.6	-18	65(-1.1)	-50	[-22]	[-40]	[-9]	-90	-61	DT	-0.2	HoldShort	(-22)	-20	-14	1	-20	-1.6,0	38
38	Mar/7	13	43.75	42.83	41.76(-0.36)	41.04(-0.24)	40.6(-0.51)	40.35	-2.6	-18	66(-0.1)	-50	[-22]	[-49]	[-6]	-90	-120	DT	-0.3	HoldShort	(-23)	-31	-4	1	-20	-1.6,0	38
39	Mar/7	12	43.75	42.83	41.91(-0.36)	41.14(-0.31)	40.81(-0.56)	40.38	-2.5	-18	66(1)	-50	[-22]	[-54]	[-16]	-93	-163	DT	-0.5	HoldShort	(-24)	-34	-31	-1	-20	-1.7,0	38
40	Mar/7	11	43.75	42.83	42.06(-0.33)	41.27(-0.46)	41.04(-0.46)	40.58	-2.4	-18	65(1.7)	-50	[-20]	[-52]	[-9]	-93	-147	DT	-0.5	OpenShort	(-23)	-28	-20	-6	-20	-1.7,0	38

41	Mar/7	10	43.75	42.83	42.2(-0.31)	41.46(-0.43)	41.23(-0.41)	40.71	-2.3	-18	63(2.8)	-50	[-19]	[-48]	[-17]	-94	-154	DT	-0.6	OpenShort	(-21)	-25	-40	-6	-20	-1.8,1	38
42	Mar/7	9	43.75	42.83	42.33(-0.24)	41.64(-0.43)	41.4(-0.19)	40.97	-2.1	-18	61(4.2)	-50	[-14]	[-34]	[-25]	-90	-138	DT	-0.5	OpenShort?	(-18)	-11	-69	-3	-15	-1.7,3	38
43	Mar/4	15	44.02	43.28	42.43(-0.16)	41.82(-0.29)	41.4(0)	41.42	-2.4	-14	56(-10.3)	-50	[-10]	[-15]	[-3]	-76	-89	DT	-0.1	HoldShort?	(-12)	0	-9	5	-5	-1.3,7	38
44	Mar/4	14	44.02	43.28	42.5(-0.14)	41.94(-0.26)	41.48(-0.05)	41.48	-2.4	-14	67(3.7)	-50	[-9]	[-17]	[-5]	-77	-118	DT	0	OpenShort	(-12)	-3	-14	9	-20	-1.4,8	38
45	Mar/4	13	44.02	43.28	42.56(-0.12)	42.05(-0.26)	41.5(-0.43)	41.57	-2.3	-14	63(3.4)	-50	[-7]	[-40]	[0]	-81	-217	DT	0.1	OpenShort	(-8)	-26	3	11	-20	-1.5,7	38

46	Mar/4	12	44.02	43.28	42.61(-0.12)	42.16(-0.28)	41.68(-0.5)	41.55	-2.3	-14	60(4.5)	-50	[-7]	[-45]	[9]	-90	-255	DP	-0.2	OpenShort	(-9)	-31	29	10	-20	-1.7,3	38
47	Mar/4	11	44.02	43.28	42.66(-0.14)	42.28(-0.47)	41.89(-0.64)	41.36	-2.5	-14	55(7.5)	-50	[-9]	[-60]	[-10]	-105	-320	DT	-0.9	HoldShort	(-9)	-39	-9	-12	-20	-2.2,0	38
48	Mar/4	10	44.02	43.28	42.72(-0.19)	42.48(-0.45)	42.16(-0.61)	41.42	-2.4	-14	48(9.2)	-50	[-12]	[-58]	[-22]	-113	-264	DT	-1.4	HoldShort	(-9)	-37	-26	-38	-20	-2.5,0	38
49	Mar/4	9	44.02	43.28	42.8(-0.16)	42.67(-0.42)	42.42(-0.4)	41.59	-2.3	-14	38(8.7)	-50	[-10]	[-44]	[-58]	-119	-222	DT	-2	HoldShort?	(-10)	-24	-134	-40	-20	-2.9,4	38
50	Mar/3	15	44.22	43.6	42.87(-0.09)	42.85(-0.23)	42.59(-0.12)	42.48	-1.8	-12	30(-4)	-50	[-6]	[-19]	[-11]	-68	-32	DT	-0.3	OpenShort?	(-5)	-7	-20	-23	-9	-1.2,12	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI