|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $43.9800 One month high (close): $50.1300
INDA Daily Change: -1.39% Daily StdDev 1.34% INDA EMA_5_Trend: -2% 10Minute StdDev: $0.2794
Latest Price : $43.98(-1.39%) | Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.3) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($1.8) Fri. Dec 10, 2021($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2% Daily EMA 20 BBV: -1.9
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 15 | 47.18 | 46.23 | 44.35(-0.02) | 44.22(-0.16) | 44.06(0.05) | 44.07 | -1.9 | | -22 | 17(0.4) | -50 | [-2] | [-12] | [-1] | -61 | -39 | DT | 0 | OpenShort? | | (-2) | 4 | -10 | 7 | 11 | -1,14 | 33 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -4.81%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.22(hourly_sma_10 0.34%) 44.35(hourly_sma_20 0.64%) 46.23(daily_ema_10 4.9%) 47.18(daily_ema_20 7.06%)
|
| | | 2 | Dec/17 | 14 | 47.18 | 46.23 | 44.36(-0.07) | 44.29(-0.14) | 44.04(0.02) | 44.11 | -1.8 | | -22 | 17(-0.6) | -50 | [-5] | [-15] | [3] | -60 | -12 | DP | 0.3 | OpenShort | | (-2) | 2 | 6 | 9 | -2 | -0.9,13 | 33 | | 3 | Dec/17 | 13 | 47.18 | 46.23 | 44.39(-0.09) | 44.35(-0.14) | 44.03(-0.23) | 44.09 | -1.8 | | -22 | 17(-0.2) | -50 | [-7] | [-34] | [5] | -66 | -49 | DP | 0.2 | OpenShort | | (-11) | -17 | 16 | 4 | -16 | -1,9 | 33 | | 4 | Dec/17 | 12 | 47.18 | 46.23 | 44.43(-0.07) | 44.41(-0.18) | 44.13(-0.27) | 44.03 | -1.9 | | -22 | 17(0.5) | -50 | [-5] | [-38] | [-1] | -81 | -88 | DT | -0.3 | HoldShort | | (-11) | -20 | 6 | -9 | -16 | -1.4,4 | 33 | | 5 | Dec/17 | 11 | 47.18 | 46.23 | 44.46(-0.09) | 44.49(-0.11) | 44.25(-0.29) | 44.01 | -1.9 | | -22 | 17(0.8) | -50 | [-7] | [-37] | [-7] | -88 | -89 | DT | -0.9 | HoldShort | | (-11) | -22 | 10 | -38 | -20 | -1.6,2 | 33 | | | | |
| 6 | Dec/17 | 10 | 47.18 | 46.23 | 44.5(-0.09) | 44.54(-0.09) | 44.38(-0.36) | 43.97 | -1.9 | | -22 | 16(1.7) | -50 | [-7] | [-42] | [-19] | -78 | -120 | DT | -1.5 | OpenShort | | (-11) | -27 | -21 | -36 | -20 | -2,22 | 33 | | 7 | Dec/17 | 9 | 47.18 | 46.23 | 44.54(-0.07) | 44.58(-0.02) | 44.54(-0.31) | 44.05 | -1.9 | | -22 | 14(1.3) | -50 | [-5] | [-35] | [-61] | -55 | -115 | DT | -2 | OpenShort? | | (-8) | -23 | -147 | -33 | -20 | -2,45 | 33 | | 8 | Dec/16 | 15 | 47.48 | 46.62 | 44.57(-0.04) | 44.59(0.09) | 44.68(-0.04) | 44.61 | -1.8 | | -20 | 13(-1.4) | -50 | [-3] | [-10] | [-3] | 27 | 30 | DT | -0.3 | OpenShort? | | (-2) | -3 | -2 | -7 | -16 | 0.2,72 | 37 | | 9 | Dec/16 | 14 | 47.48 | 46.62 | 44.59(-0.02) | 44.55(0.09) | 44.7(-0.07) | 44.62 | -1.8 | | -20 | 14(-0.6) | -50 | [-2] | [-12] | [-7] | 29 | 12 | DT | -0.4 | OpenShort | | (-2) | -5 | -15 | -8 | -4 | 0.1,76 | 37 | | 10 | Dec/16 | 13 | 47.48 | 46.62 | 44.6(-0.02) | 44.51(0.09) | 44.73(0.07) | 44.68 | -1.8 | | -20 | 15(-0.4) | -50 | [-2] | [-1] | [-0] | 43 | 44 | DT | -0.2 | OpenShort | | (-2) | 5 | -5 | 3 | 9 | 0.3,85 | 37 | | | | |
| 11 | Dec/16 | 12 | 47.48 | 46.62 | 44.6(0) | 44.47(0.09) | 44.7(0.18) | 44.7 | -1.7 | | -20 | 15(-0.3) | -50 | [0] | [7] | [-3] | 47 | 49 | CR | 0 | HoldShort | | (-2) | 13 | -19 | 11 | 11 | 0.4,87 | 37 | | 12 | Dec/16 | 11 | 47.48 | 46.62 | 44.61(-0.02) | 44.47(0) | 44.62(0.27) | 44.77 | -1.7 | | -20 | 16(-0.1) | -30 | [-2] | [10] | [14] | 52 | 96 | UR | 0.6 | SmallShort | | (-2) | 20 | 13 | 29 | 20 | 0.6,87 | 37 | | 13 | Dec/16 | 10 | 47.48 | 46.62 | 44.62(-0.02) | 44.43(-0.02) | 44.5(0.2) | 44.72 | -1.7 | | -20 | 16(-0.5) | -45 | [-2] | [4] | [6] | 33 | 65 | UR | 0.9 | SmallShort | | (0) | 15 | -10 | 37 | 20 | 0.4,73 | 37 | | 14 | Dec/16 | 9 | 47.48 | 46.62 | 44.63(-0.02) | 44.43(0) | 44.41(0.25) | 44.76 | -1.7 | | -20 | 16(-0.5) | -10 | [-2] | [9] | [27] | 14 | 83 | UR | 1.4 | SmallShort? | | (-2) | 19 | 55 | 28 | 20 | 0.5,51 | 37 | | 15 | Dec/15 | 15 | 47.76 | 47.02 | 44.64(-0.04) | 44.44(-0.02) | 44.3(0.14) | 44.55 | -2.1 | | -18 | 17(-1.9) | -20 | [-3] | [1] | [26] | -36 | 28 | UR | 0.9 | SmallShort? | | (-5) | 10 | 69 | 11 | 20 | -0.3,22 | 31 | | | | |
| 16 | Dec/15 | 14 | 47.76 | 47.02 | 44.66(-0.47) | 44.45(-0.11) | 44.3(0) | 44.29 | -2.3 | | -18 | 19(-38.1) | -50 | [-35] | [-21] | [7] | -79 | 222 | DP | 0.2 | OpenShort | | (-11) | 0 | 21 | -3 | 5 | -1.3,4 | 31 | | 17 | Dec/15 | 13 | 47.76 | 47.02 | 44.87(-0.49) | 44.5(-0.11) | 44.24(-0.27) | 44.21 | -2.3 | | -18 | 57(-18.9) | -50 | [-37] | [-41] | [-2] | -70 | 122 | DT | -0 | OpenShort | | (-59) | -20 | 0 | -0 | -20 | -0.8,0 | 31 | | 18 | Dec/15 | 12 | 47.76 | 47.02 | 45.09(-0.46) | 44.55(-0.16) | 44.36(-0.27) | 44.21 | -2.3 | | -18 | 76(-13.1) | -50 | [-34] | [-43] | [-3] | -70 | 52 | DT | -0.1 | OpenShort | | (-57) | -20 | -6 | 0 | -14 | -0.8,0 | 31 | | 19 | Dec/15 | 11 | 47.76 | 47.02 | 45.3(-0.48) | 44.62(-0.13) | 44.48(-0.22) | 44.23 | -2.3 | | -18 | 89(-9.5) | -50 | [-36] | [-38] | [-6] | -70 | 33 | DT | -0.2 | OpenShort | | (-59) | -16 | -8 | -4 | -20 | -0.8,0 | 31 | | 20 | Dec/15 | 10 | 47.76 | 47.02 | 45.52(-0.46) | 44.68(-0.13) | 44.58(-0.2) | 44.26 | -2.3 | | -18 | 98(-6.6) | -50 | [-34] | [-36] | [-6] | -69 | -17 | DT | -0.2 | OpenShort | | (-56) | -15 | -8 | 0 | -20 | -0.8,1 | 31 | | | | |
| 21 | Dec/15 | 9 | 47.76 | 47.02 | 45.73(-0.46) | 44.74(-0.13) | 44.67(-0.18) | 44.29 | -2.3 | | -18 | 105(-4.6) | -50 | [-34] | [-35] | [-49] | -71 | -43 | DT | -0.2 | OpenShort? | | (-56) | -13 | -135 | 1 | -20 | -0.9,2 | 31 | | 22 | Dec/14 | 15 | 48.04 | 47.34 | 45.94(-0.39) | 44.74(0) | 44.75(0.02) | 44.81 | -2.2 | | -18 | 110(-11.3) | -50 | [-29] | [-14] | [5] | -58 | 4 | DP | 0 | OpenShort? | | (-50) | 2 | 8 | 6 | 11 | -0.7,10 | 29 | | 23 | Dec/14 | 14 | 48.04 | 47.34 | 46.12(-0.39) | 44.8(-0.02) | 44.74(-0.04) | 44.78 | -2.3 | | -18 | 121(-2.3) | -50 | [-29] | [-19] | [5] | -69 | -47 | DP | 0 | OpenShort | | (-48) | -3 | 13 | 3 | -2 | -0.8,1 | 29 | | 24 | Dec/14 | 13 | 48.04 | 47.34 | 46.3(-0.37) | 44.81(-0.07) | 44.76(-0.07) | 44.73 | -2.3 | | -18 | 123(-1) | -50 | [-27] | [-23] | [1] | -73 | -115 | DP | -0 | OpenShort | | (-48) | -5 | 5 | 2 | -7 | -0.9,0 | 29 | | 25 | Dec/14 | 12 | 48.04 | 47.34 | 46.47(-0.41) | 44.84(-0.09) | 44.79(-0.07) | 44.71 | -2.3 | | -18 | 124(0.3) | -50 | [-30] | [-24] | [1] | -75 | -130 | DP | -0 | OpenShort | | (-48) | -5 | 0 | 2 | 4 | -1,0 | 29 | | | | |
| 26 | Dec/14 | 11 | 48.04 | 47.34 | 46.66(-0.38) | 44.88(-0.82) | 44.82(-0.07) | 44.71 | -2.3 | | -18 | 124(1.6) | -50 | [-28] | [-51] | [8] | -78 | -190 | DP | -0.1 | OpenShort | | (-48) | -5 | -15 | 2 | 20 | -1.1,0 | 29 | | 27 | Dec/14 | 10 | 48.04 | 47.34 | 46.84(-0.38) | 45.25(-0.81) | 44.85(-0.02) | 44.77 | -2.3 | | -18 | 122(2.5) | -50 | [-28] | [-46] | [1] | -79 | -202 | DP | -0 | OpenShort | | (-47) | -2 | -23 | 4 | 20 | -1.2,1 | 29 | | 28 | Dec/14 | 9 | 48.04 | 47.34 | 47.02(-0.36) | 45.62(-0.8) | 44.86(-0.02) | 44.86 | -2.2 | | -18 | 120(3.7) | -50 | [-27] | [-46] | [2] | -82 | -234 | DP | 0 | OpenShort? | | (-44) | -2 | -8 | 4 | 20 | -1.3,1 | 29 | | 29 | Dec/13 | 15 | 48.34 | 47.65 | 47.19(-0.36) | 45.99(-0.78) | 44.87(-0.02) | 44.89 | -2.6 | | -18 | 116(-5.1) | -50 | [-27] | [-45] | [2] | -84 | -264 | DP | 0 | OpenShort? | | (-44) | -2 | 5 | 6 | -7 | -1.4,1 | 34 | | 30 | Dec/13 | 14 | 48.34 | 47.65 | 47.36(-0.38) | 46.35(-0.79) | 44.88(-0.11) | 44.87 | -2.6 | | -18 | 121(7) | -50 | [-28] | [-52] | [-2] | -90 | -306 | DT | -0 | OpenShort | | (-44) | -8 | 5 | 8 | -20 | -1.6,0 | 34 | | | | |
| 31 | Dec/13 | 13 | 48.34 | 47.65 | 47.54(-0.36) | 46.72(-0.76) | 44.93(-1.6) | 44.85 | -2.6 | | -18 | 114(9.3) | -50 | [-27] | [-161] | [-9] | -95 | -595 | DT | -0.1 | OpenShort | | (-47) | -119 | 2 | 3 | -20 | -1.8,0 | 34 | | 32 | Dec/13 | 12 | 48.34 | 47.65 | 47.71(-0.38) | 47.08(-0.76) | 45.66(-1.57) | 44.84 | -2.7 | | -18 | 105(12.3) | -50 | [-28] | [-159] | [-17] | -103 | -609 | DT | -0.6 | HoldShort | | (-47) | -116 | -10 | 1 | -20 | -2.1,0 | 34 | | 33 | Dec/13 | 11 | 48.34 | 47.65 | 47.89(-0.37) | 47.44(-0.71) | 46.39(-1.55) | 44.88 | -2.6 | | -18 | 93(15.9) | -50 | [-27] | [-156] | [-37] | -113 | -641 | DT | -1.2 | HoldShort | | (-43) | -115 | -26 | -57 | -20 | -2.5,0 | 34 | | 34 | Dec/13 | 10 | 48.34 | 47.65 | 48.07(-0.37) | 47.78(-0.69) | 47.12(-1.48) | 44.98 | -2.5 | | -18 | 77(22) | -50 | [-27] | [-150] | [-42] | -103 | -640 | DT | -2.1 | HoldShort | | (-45) | -110 | -34 | -59 | -20 | -3.1,25 | 34 | | 35 | Dec/13 | 9 | 48.34 | 47.65 | 48.25(-0.33) | 48.11(-0.68) | 47.83(-1.38) | 45.11 | -2.4 | | -18 | 55(48.9) | -50 | [-24] | [-141] | [-302] | -106 | -660 | DT | -3.8 | HoldShort? | | (-41) | -102 | -806 | -61 | -20 | -4.4,54 | 34 | | | | |
| 36 | Dec/10 | 15 | 48.65 | 47.94 | 48.25(0) | 48.44(0.02) | 47.83(0) | 48.47 | -0.2 | | -12 | 6(-0.9) | -50 | [0] | [2] | [-2] | 57 | 10 | CR | -0.4 | HoldShort? | | (0) | 0 | -5 | -6 | 2 | 0.8,87 | 42 | | 37 | Dec/10 | 14 | 48.65 | 47.94 | 48.41(0.06) | 48.43(0.04) | 48.5(0.02) | 48.49 | -0.1 | | -12 | 7(-5.4) | -15 | [6] | [7] | [-3] | 73 | -30 | CR | -0.1 | HoldShort | | (0) | 2 | -9 | 1 | 4 | 1.1,95 | 42 | | 38 | Dec/10 | 13 | 48.65 | 47.94 | 48.38(0.06) | 48.41(0.04) | 48.49(0.08) | 48.53 | -0.1 | | -12 | 12(-2.9) | 0 | [6] | [14] | [2] | 78 | -6 | RG | 0.3 | Wait | | (9) | 8 | 2 | 6 | 4 | 1.1,100 | 42 | | 39 | Dec/10 | 12 | 48.65 | 47.94 | 48.35(0.08) | 48.39(0.06) | 48.45(0.1) | 48.52 | -0.1 | | -12 | 15(-2.3) | 15 | [8] | [17] | [4] | 75 | -10 | UT | 0.4 | HoldLong | | (7) | 11 | 7 | 8 | 4 | 1,100 | 42 | | 40 | Dec/10 | 11 | 48.65 | 47.94 | 48.31(0.06) | 48.39(0) | 48.4(0.04) | 48.49 | -0.1 | | -12 | 17(-1.6) | -5 | [6] | [7] | [5] | 70 | -6 | RG | 0.5 | Wait | | (7) | 4 | 2 | 19 | 14 | 0.9,97 | 42 | | | | |
| 41 | Dec/10 | 10 | 48.65 | 47.94 | 48.28(0.06) | 48.36(0.02) | 48.38(0.06) | 48.48 | -0.2 | | -12 | 19(-1.3) | 0 | [6] | [11] | [4] | 60 | -0 | RG | 0.5 | Wait | | (9) | 6 | 7 | 7 | 12 | 0.9,87 | 42 | | 42 | Dec/10 | 9 | 48.65 | 47.94 | 48.25(0.06) | 48.36(0) | 48.35(0.04) | 48.45 | -0.2 | | -12 | 20(-1.1) | -0 | [6] | [7] | [13] | 51 | -6 | RG | 0.4 | Wait? | | (7) | 4 | 36 | 2 | 12 | 0.9,78 | 42 | | 43 | Dec/9 | 15 | 48.72 | 47.81 | 48.22(0.04) | 48.35(-0.02) | 48.35(0) | 48.3 | -0.4 | | -17 | 21(-0.6) | -35 | [4] | [-1] | [-3] | 12 | -16 | DR | -0.1 | OpenShort? | | (5) | 0 | -2 | -12 | -4 | 0.3,54 | 40 | | 44 | Dec/9 | 14 | 48.72 | 47.81 | 48.2(0.12) | 48.36(-0.04) | 48.35(0) | 48.31 | -0.4 | | -17 | 22(-7.3) | 0 | [13] | [0] | [-3] | 39 | -90 | DR | -0.1 | OpenShort | | (7) | 0 | -9 | -2 | 8 | 0.4,79 | 40 | | 45 | Dec/9 | 13 | 48.72 | 47.81 | 48.14(0.12) | 48.38(-0.02) | 48.33(-0.02) | 48.35 | -0.3 | | -17 | 29(-4.7) | 5 | [13] | [-1] | [-1] | 46 | -74 | DR | 0.1 | OpenShort | | (14) | -2 | -2 | -1 | -2 | 0.6,81 | 40 | | | | |
| 46 | Dec/9 | 12 | 48.72 | 47.81 | 48.08(0.12) | 48.38(0) | 48.34(-0.02) | 48.36 | -0.3 | | -17 | 34(-3.4) | -10 | [13] | [0] | [0] | 47 | -54 | RG | 0.1 | Wait | | (14) | -2 | 2 | -3 | 0 | 0.7,79 | 40 | | 47 | Dec/9 | 11 | 48.72 | 47.81 | 48.02(0.13) | 48.39(0.08) | 48.35(-0.02) | 48.35 | -0.3 | | -17 | 37(-2.8) | -5 | [14] | [5] | [0] | 46 | -53 | RG | 0 | Wait | | (14) | -2 | 12 | -9 | -20 | 0.8,76 | 40 | | 48 | Dec/9 | 10 | 48.72 | 47.81 | 47.96(0.13) | 48.35(0.08) | 48.36(-0.06) | 48.3 | -0.4 | | -17 | 40(-2.4) | -5 | [14] | [0] | [2] | 48 | -62 | RG | -0.1 | Wait | | (17) | -6 | 5 | 16 | -20 | 0.7,80 | 40 | | 49 | Dec/9 | 9 | 48.72 | 47.81 | 47.9(0.13) | 48.31(0.1) | 48.39(-0.08) | 48.28 | -0.4 | | -17 | 42(-1.7) | -25 | [14] | [-1] | [-9] | 57 | -57 | DR | -0.2 | OpenShort? | | (15) | -9 | -29 | 19 | -20 | 0.8,87 | 40 | | 50 | Dec/8 | 15 | 48.8 | 47.82 | 47.84(0.13) | 48.26(0.1) | 48.39(0) | 48.4 | -0.3 | | -18 | 44(0.2) | 5 | [14] | [7] | [2] | 72 | 1 | RG | -0.1 | Wait? | | (17) | 0 | -5 | 24 | 0 | 1.1,94 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|