|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $48.6900 One month high (close): $50.5300
INDA Daily Change: -0.61% Daily StdDev 0.78% INDA EMA_5_Trend: -0.22% 10Minute StdDev: $0.4357
Latest Price : $48.84(-0.61%) | Tue. Nov 2, 2021($0.1) Mon. Nov 1, 2021($0.3) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.3) Wed. Oct 27, 2021($0.1) Tue. Oct 26, 2021($0.3) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.2)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.5
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 16 | 49.63 | 49.69 | 49.08(-0.1) | 48.81(-0.04) | 48.76(0.04) | 48.84 | -1.5 | | -3 | 70(-4.8) | -50 | [-13] | [-4] | [6] | -46 | 59 | DP | 0.2 | OpenShort | | (-13) | 5 | 8 | 8 | 19 | -0.6,19 | 50 | Sample size 50 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -0.34%(64%)
Daily Trend: %
Up Forces:
Down Forces: 48.81(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 49.08(hourly_sma_20 0.49%) 49.63(daily_ema_20 1.62%) 49.69(daily_ema_10 1.74%)
|
| | | 2 | Oct/29 | 15 | 49.63 | 49.69 | 49.13(-0.1) | 48.83(-0.06) | 48.74(0.08) | 48.81 | -1.5 | | -3 | 75(-3) | -30 | [-13] | [-0] | [10] | -51 | 49 | UR | 0.2 | SmallShort? | | (-13) | 10 | 21 | 10 | 16 | -0.8,19 | 50 | | 3 | Oct/29 | 14 | 49.63 | 49.69 | 49.18(-0.1) | 48.86(-0.08) | 48.7(0.02) | 48.73 | -1.7 | | -3 | 78(-0.9) | -50 | [-13] | [-9] | [-2] | -69 | 14 | DT | 0.1 | OpenShort | | (-13) | 3 | -5 | 5 | -8 | -1.1,9 | 50 | | 4 | Oct/29 | 13 | 49.63 | 49.69 | 49.23(-0.1) | 48.9(-0.08) | 48.69(-0.16) | 48.75 | -1.7 | | -3 | 79(0.1) | -50 | [-13] | [-32] | [6] | -69 | -41 | DP | 0.1 | OpenShort | | (-16) | -21 | 16 | 10 | -8 | -1.1,9 | 50 | | 5 | Oct/29 | 12 | 49.63 | 49.69 | 49.28(-0.12) | 48.94(-0.08) | 48.77(-0.16) | 48.69 | -1.8 | | -3 | 79(0.9) | -50 | [-15] | [-33] | [-2] | -80 | -41 | DT | -0.2 | HoldShort | | (-13) | -21 | -8 | 8 | -8 | -1.4,5 | 50 | | | | |
| 6 | Oct/29 | 11 | 49.63 | 49.69 | 49.34(-0.12) | 48.98(-0.08) | 48.85(-0.14) | 48.72 | -1.7 | | -3 | 78(1) | -50 | [-15] | [-30] | [7] | -85 | -46 | DP | -0.3 | OpenShort | | (-16) | -18 | 27 | -3 | -20 | -1.5,3 | 50 | | 7 | Oct/29 | 10 | 49.63 | 49.69 | 49.4(-0.14) | 49.02(-0.22) | 48.92(-0.22) | 48.62 | -1.9 | | -3 | 77(5.7) | -50 | [-18] | [-50] | [-9] | -98 | -76 | DT | -0.7 | OpenShort | | (-18) | -28 | -18 | -5 | -20 | -1.9,0 | 50 | | 8 | Oct/29 | 9 | 49.63 | 49.69 | 49.47(-0.12) | 49.13(-0.18) | 49.03(-0.16) | 48.69 | -1.8 | | -3 | 71(6.1) | -50 | [-15] | [-39] | [-42] | -103 | -81 | DT | -0.9 | HoldShort? | | (-18) | -21 | -119 | -5 | -20 | -2.1,0 | 50 | | 9 | Oct/28 | 16 | 49.65 | 49.85 | 49.53(-0.06) | 49.22(-0.14) | 49.11(0.02) | 49.14 | -0.9 | | 3 | 65(1.8) | 0 | [-8] | [-11] | [8] | -77 | -15 | RG | 0.1 | Wait | | (-10) | 3 | 16 | 4 | 20 | -1.1,1 | 51 | | 10 | Oct/28 | 15 | 49.65 | 49.85 | 49.56(-0.08) | 49.29(-0.14) | 49.1(-0.04) | 49.08 | -1.1 | | 3 | 63(2.4) | -30 | [-10] | [-19] | [-1] | -84 | -31 | DT | -0.1 | OpenShort? | | (-10) | -5 | -3 | 4 | -4 | -1.4,1 | 51 | | | | |
| 11 | Oct/28 | 14 | 49.65 | 49.85 | 49.6(-0.1) | 49.36(-0.14) | 49.1(0) | 49.09 | -1 | | 3 | 61(2.6) | -30 | [-13] | [-14] | [-1] | -88 | -1 | DT | -0.1 | OpenShort | | (-10) | 0 | -5 | 4 | -2 | -1.6,2 | 51 | | 12 | Oct/28 | 13 | 49.65 | 49.85 | 49.65(-0.08) | 49.43(-0.14) | 49.12(-0.22) | 49.11 | -1 | | 3 | 58(3.8) | -50 | [-10] | [-42] | [-1] | -89 | -85 | DT | -0 | OpenShort | | (-13) | -28 | 0 | -1 | -14 | -1.7,4 | 51 | | 13 | Oct/28 | 12 | 49.65 | 49.85 | 49.69(-0.02) | 49.5(-0.12) | 49.23(-0.22) | 49.11 | -1 | | 3 | 55(3.8) | -15 | [-3] | [-39] | [-5] | -95 | -155 | DT | -0.4 | OpenShort | | (-10) | -28 | -5 | -7 | -20 | -2,5 | 51 | | 14 | Oct/28 | 11 | 49.65 | 49.85 | 49.7(-0.02) | 49.56(-0.14) | 49.34(-0.28) | 49.13 | -1 | | 3 | 51(3.8) | -25 | [-3] | [-48] | [-10] | -99 | -159 | DT | -0.8 | OpenShort | | (-3) | -36 | -5 | -30 | -20 | -2.1,4 | 51 | | 15 | Oct/28 | 10 | 49.65 | 49.85 | 49.71(-0.02) | 49.63(-0.14) | 49.48(-0.24) | 49.15 | -0.9 | | 3 | 47(3.6) | -15 | [-3] | [-43] | [-2] | -85 | -149 | DT | -1.3 | OpenShort | | (-3) | -31 | 16 | -26 | -20 | -2.2,20 | 51 | | | | |
| 16 | Oct/28 | 9 | 49.65 | 49.85 | 49.72(-0.04) | 49.7(-0.16) | 49.6(-0.3) | 49.09 | -1 | | 3 | 43(7.6) | -40 | [-5] | [-52] | [-60] | -75 | -165 | DT | -2.2 | OpenShort? | | (-5) | -39 | -149 | -36 | -20 | -2.7,43 | 51 | | 17 | Oct/27 | 16 | 49.63 | 49.98 | 49.74(0.02) | 49.78(-0.06) | 49.75(-0.04) | 49.66 | 0.1 | | 7 | 36(-1.5) | 30 | [3] | [-9] | [-4] | -10 | -50 | DR | -0.5 | OpenShort | | (3) | -5 | -3 | -15 | -6 | -0.4,50 | 57 | | 18 | Oct/27 | 15 | 49.63 | 49.98 | 49.73(0.02) | 49.81(-0.04) | 49.77(-0.04) | 49.67 | 0.1 | | 7 | 37(-2.2) | 15 | [3] | [-8] | [-15] | -8 | -40 | DR | -0.5 | OpenShort? | | (5) | -5 | -36 | -14 | -4 | -0.3,50 | 57 | | 19 | Oct/27 | 14 | 49.63 | 49.98 | 49.72(0.06) | 49.83(-0.02) | 49.79(0.04) | 49.81 | 0.3 | | 7 | 39(-2.8) | 50 | [8] | [6] | [1] | 33 | -31 | UT | 0.1 | OpenLong | | (5) | 5 | 3 | 0 | -2 | 0.4,73 | 57 | | 20 | Oct/27 | 13 | 49.63 | 49.98 | 49.69(0.06) | 49.83(0) | 49.77(-0.04) | 49.8 | 0.3 | | 7 | 42(-2.8) | 50 | [8] | [-4] | [1] | 34 | -51 | RG | 0.1 | Wait | | (8) | -5 | 5 | -2 | -2 | 0.5,71 | 57 | | | | |
| 21 | Oct/27 | 12 | 49.63 | 49.98 | 49.66(0.04) | 49.84(-0.04) | 49.79(-0.06) | 49.78 | 0.3 | | 7 | 45(-1) | 40 | [5] | [-10] | [0] | 33 | -36 | RG | -0 | Wait | | (5) | -8 | 3 | -5 | -2 | 0.5,70 | 57 | | 22 | Oct/27 | 11 | 49.63 | 49.98 | 49.64(0.02) | 49.86(-0.04) | 49.82(-0.06) | 49.77 | 0.3 | | 7 | 46(-0.5) | 25 | [3] | [-10] | [-3] | 33 | -5 | DR | -0.2 | OpenShort | | (5) | -8 | 0 | -13 | -4 | 0.5,70 | 57 | | 23 | Oct/27 | 10 | 49.63 | 49.98 | 49.63(0.04) | 49.88(0.1) | 49.85(-0.04) | 49.77 | 0.3 | | 7 | 47(-0.2) | 45 | [5] | [2] | [-3] | 41 | -21 | CR | -0.3 | HoldShort | | (5) | -5 | 8 | -13 | -20 | 0.5,78 | 57 | | 24 | Oct/27 | 9 | 49.63 | 49.98 | 49.61(0.04) | 49.83(0.06) | 49.87(-0.06) | 49.74 | 0.2 | | 7 | 47(-0.4) | 20 | [5] | [-3] | [-16] | 49 | -26 | DR | -0.5 | OpenShort? | | (5) | -8 | -36 | -11 | -20 | 0.5,86 | 57 | | 25 | Oct/26 | 16 | 49.6 | 50.02 | 49.59(0.04) | 49.8(0.1) | 49.87(0) | 49.88 | 0.5 | | 9 | 47(1.2) | 50 | [5] | [9] | [-6] | 72 | 19 | CR | -0.1 | HoldShort | | (5) | 0 | -13 | -3 | -14 | 1.1,94 | 64 | | | | |
| 26 | Oct/26 | 15 | 49.6 | 50.02 | 49.57(0.08) | 49.75(0.1) | 49.9(-0.02) | 49.93 | 0.6 | | 9 | 46(1.6) | 50 | [10] | [8] | [1] | 79 | -15 | UT | 0.1 | OpenLong? | | (8) | -3 | 3 | -3 | 10 | 1.4,94 | 64 | | 27 | Oct/26 | 14 | 49.6 | 50.02 | 49.53(0.04) | 49.7(0.1) | 49.91(0.02) | 49.92 | 0.6 | | 9 | 44(2.8) | 50 | [5] | [12] | [3] | 81 | 45 | UT | 0 | OpenLong | | (10) | 3 | 8 | -5 | 10 | 1.6,91 | 64 | | 28 | Oct/26 | 13 | 49.6 | 50.02 | 49.51(0.04) | 49.65(0.1) | 49.9(0.2) | 49.89 | 0.5 | | 9 | 42(3) | 50 | [5] | [35] | [3] | 80 | 90 | UT | -0 | OpenLong | | (5) | 26 | 5 | 0 | 10 | 1.6,90 | 64 | | 29 | Oct/26 | 12 | 49.6 | 50.02 | 49.51(0) | 49.6(0.1) | 49.8(0.2) | 49.87 | 0.5 | | 9 | 39(0.5) | 50 | [0] | [33] | [0] | 88 | 129 | UT | 0.3 | HoldLong | | (3) | 26 | -8 | 12 | 12 | 1.8,93 | 64 | | 30 | Oct/26 | 11 | 49.6 | 50.02 | 49.51(0) | 49.55(0.14) | 49.7(0.2) | 49.9 | 0.5 | | 9 | 38(0.9) | 50 | [0] | [36] | [4] | 95 | 129 | UR | 0.9 | SmallShort | | (3) | 26 | -16 | 44 | 20 | 1.9,97 | 64 | | | | |
| 31 | Oct/26 | 10 | 49.6 | 50.02 | 49.49(0.02) | 49.48(0.1) | 49.6(0.22) | 49.96 | 0.6 | | 9 | 37(2.8) | 50 | [3] | [37] | [15] | 80 | 125 | UT | 1.7 | OpenLong | | (0) | 28 | 13 | 40 | 20 | 2.3,72 | 64 | | 32 | Oct/26 | 9 | 49.6 | 50.02 | 49.49(0) | 49.43(0.1) | 49.49(0.2) | 49.91 | 0.6 | | 9 | 34(2) | 50 | [0] | [33] | [56] | 51 | 139 | UR | 2.2 | SmallShort? | | (3) | 26 | 142 | 30 | 20 | 2.2,46 | 64 | | 33 | Oct/25 | 16 | 49.56 | 49.97 | 49.48(-0.04) | 49.43(0) | 49.39(-0.02) | 49.37 | -0.3 | | 7 | 32(-1.8) | 15 | [-5] | [-4] | [1] | -38 | 15 | RG | -0.1 | Wait | | (-5) | -3 | 3 | 1 | 0 | -0.6,27 | 50 | | 34 | Oct/25 | 15 | 49.56 | 49.97 | 49.5(-0.02) | 49.38(-0.02) | 49.4(0.02) | 49.36 | -0.4 | | 7 | 34(-0.2) | 25 | [-3] | [1] | [-4] | -41 | -5 | RG | -0.2 | Wait? | | (-8) | 3 | -13 | 2 | -2 | -0.7,27 | 50 | | 35 | Oct/25 | 14 | 49.56 | 49.97 | 49.51(-0.04) | 49.39(0.02) | 49.39(0.04) | 49.41 | -0.3 | | 7 | 34(-0.3) | 10 | [-5] | [5] | [1] | -38 | 30 | UR | 0.1 | SmallShort | | (-3) | 5 | -3 | 8 | 2 | -0.5,25 | 50 | | | | |
| 36 | Oct/25 | 13 | 49.56 | 49.97 | 49.53(-0.02) | 49.38(0.02) | 49.37(0.02) | 49.42 | -0.3 | | 7 | 35(-0.1) | 35 | [-3] | [3] | [2] | -41 | 5 | UR | 0.3 | SmallShort | | (-3) | 3 | 0 | 11 | 2 | -0.6,24 | 50 | | 37 | Oct/25 | 12 | 49.56 | 49.97 | 49.54(-0.08) | 49.37(-0.02) | 49.37(0) | 49.42 | -0.3 | | 7 | 35(-7.5) | -5 | [-10] | [-4] | [4] | -47 | 60 | RG | 0.3 | Wait | | (-5) | 0 | 5 | 9 | 10 | -0.6,18 | 50 | | 38 | Oct/25 | 11 | 49.56 | 49.97 | 49.58(-0.08) | 49.38(-0.02) | 49.37(0) | 49.4 | -0.3 | | 7 | 42(-5.7) | 0 | [-10] | [-4] | [8] | -61 | 40 | RG | 0.2 | Wait | | (-10) | 0 | 23 | 0 | 8 | -0.8,9 | 50 | | 39 | Oct/25 | 10 | 49.56 | 49.97 | 49.62(-0.08) | 49.39(-0.1) | 49.36(-0.04) | 49.31 | -0.4 | | 7 | 48(-3.2) | -5 | [-10] | [-14] | [3] | -74 | 10 | RG | -0.2 | Wait | | (-10) | -5 | 8 | -4 | 12 | -1.2,6 | 50 | | 40 | Oct/25 | 9 | 49.56 | 49.97 | 49.66(-0.08) | 49.44(-0.12) | 49.38(-0.02) | 49.28 | -0.5 | | 7 | 51(-0.4) | -25 | [-10] | [-13] | [-10] | -73 | -5 | DT | -0.3 | OpenShort? | | (-13) | -3 | -29 | -2 | 0 | -1.3,10 | 50 | | | | |
| 41 | Oct/22 | 16 | 49.59 | 49.96 | 49.7(-0.08) | 49.5(-0.08) | 49.39(0.04) | 49.39 | -0.4 | | 5 | 52(-1.1) | -10 | [-10] | [-3] | [-1] | -62 | 30 | DT | 0 | OpenShort | | (-10) | 5 | -5 | 6 | 2 | -1.1,16 | 59 | | 42 | Oct/22 | 15 | 49.59 | 49.96 | 49.74(-0.06) | 49.54(-0.08) | 49.37(-0.06) | 49.41 | -0.3 | | 5 | 53(-0.1) | -10 | [-8] | [-15] | [-2] | -62 | -25 | DT | 0.1 | OpenShort? | | (-10) | -8 | -8 | 10 | -8 | -1.1,16 | 59 | | 43 | Oct/22 | 14 | 49.59 | 49.96 | 49.77(-0.08) | 49.58(-0.06) | 49.4(-0.02) | 49.44 | -0.3 | | 5 | 53(-0.5) | 0 | [-10] | [-9] | [6] | -68 | 5 | RG | 0.1 | Wait | | (-8) | -3 | 13 | 12 | -6 | -1.1,10 | 59 | | 44 | Oct/22 | 13 | 49.59 | 49.96 | 49.81(-0.08) | 49.61(-0.06) | 49.41(-0.18) | 49.39 | -0.4 | | 5 | 53(0.9) | -25 | [-10] | [-30] | [4] | -80 | -45 | DP | -0.1 | OpenShort | | (-13) | -23 | 16 | -0 | -18 | -1.4,5 | 59 | | 45 | Oct/22 | 12 | 49.59 | 49.96 | 49.85(-0.1) | 49.64(-0.08) | 49.5(-0.2) | 49.33 | -0.5 | | 5 | 52(1.7) | -35 | [-13] | [-35] | [0] | -92 | -50 | DT | -0.6 | OpenShort | | (-10) | -26 | 10 | -4 | -20 | -1.8,3 | 59 | | | | |
| 46 | Oct/22 | 11 | 49.59 | 49.96 | 49.9(-0.1) | 49.68(-0.06) | 49.6(-0.22) | 49.29 | -0.5 | | 5 | 51(4) | -50 | [-13] | [-36] | [-27] | -104 | -75 | DT | -1.1 | HoldShort | | (-13) | -29 | -65 | -19 | -20 | -2.2,1 | 59 | | 47 | Oct/22 | 10 | 49.59 | 49.96 | 49.95(-0.08) | 49.71(-0.12) | 49.71(-0.08) | 49.54 | -0.1 | | 5 | 47(1) | -20 | [-10] | [-21] | [1] | -79 | -20 | DP | -0.7 | OpenShort | | (-13) | -10 | 8 | -11 | -2 | -1.6,11 | 59 | | 48 | Oct/22 | 9 | 49.59 | 49.96 | 49.99(-0.1) | 49.77(-0.14) | 49.75(-0.12) | 49.51 | -0.1 | | 5 | 46(2.6) | -50 | [-13] | [-28] | [-32] | -81 | -30 | DT | -0.9 | OpenShort? | | (-10) | -16 | -83 | -27 | -2 | -1.9,17 | 59 | | 49 | Oct/21 | 16 | 49.61 | 49.97 | 50.04(-0.04) | 49.84(-0.08) | 49.81(0.06) | 49.83 | 0.4 | | 8 | 43(0.7) | 20 | [-5] | [2] | [-4] | -47 | 15 | RG | 0.1 | Wait | | (-8) | 8 | -5 | -16 | 4 | -0.9,26 | 60 | | 50 | Oct/21 | 15 | 49.61 | 49.97 | 50.06(-0.06) | 49.88(-0.06) | 49.78(0.06) | 49.85 | 0.4 | | 8 | 42(-0.3) | 20 | [-8] | [3] | [3] | -47 | 36 | UR | 0.3 | SmallShort? | | (-5) | 8 | 13 | -16 | 16 | -0.9,26 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|