Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INDA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 20, 2021



INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)


One month low (close): $48.6900      One month high (close): $50.5300

INDA Daily Change: -0.32%   Daily StdDev 0.75%   INDA EMA_5_Trend: 0.08%   10Minute StdDev: $0.135

Latest Price :  $50.17(-0.32%)

Fri. Oct 22, 2021($0.2)   Thu. Oct 21, 2021($0.2)   Wed. Oct 20, 2021($0.1)   Tue. Oct 19, 2021($0.1)   Mon. Oct 18, 2021($0.1)   Fri. Oct 15, 2021($0.1)   Thu. Oct 14, 2021($0.2)   Wed. Oct 13, 2021($0.3)  

INDA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 1

Sample size 36   Avg positive next hour return: 0.18%(42%)   Avg negative next hour return: -0.13%(58%)
     Wed. Oct. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2016   49.6  49.92  50.3(-0.02 50.2(-0.02 50.16(0.0250.171    924(-0.3)45[-3][3][-1]-57-4RG0.1Wait    (-5)3-810-2-1,1869

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.92(daily_ema_10 -0.5%)   49.6(daily_ema_20 -1.14%)  
Resistance Levels: 50.2(weak_hourly_sma_10 0.06%)   50.3(weak_hourly_sma_20 0.26%)  
 
2Oct/2015   49.6  49.92  50.31(-0.02 50.21(-0.04 50.16(0) 50.21.1    924(-0.3)50[-3][-1][5]-521RG0.4Wait?    (-5)08118-0.8,1869
3Oct/2014   49.6  49.92  50.32(-0.04 50.23(-0.04 50.16(0) 50.171    924(0.6)40[-5][-1][5]-6811RG0.1Wait    (-3)01011-4-1.1,1069
4Oct/2013   49.6  49.92  50.34(-0.02 50.25(-0.04 50.15(-0.0850.130.9    924(1.3)30[-3][-12][-2]-86-40RG-0.1Wait    (-5)-11-5-2-4-1.6,469
5Oct/2012   49.6  49.92  50.35(-0.04 50.27(-0.02 50.19(-0.0850.151    922(0.9)25[-5][-11][2]-86-20RG-0.3Wait    (-3)-1110-1-14-1.6,469
 
6Oct/2011   49.6  49.92  50.37(-0.04 50.28(-0.02 50.23(-0.0850.110.9    921(2.1)5[-5][-11][-12]-102-30RG-1SmallLong    (-5)-11-23-20-14-2.1,169
7Oct/2010   49.6  49.92  50.39(-0.02 50.29(-0.06 50.27(-0.0850.21.1    919(1.2)30[-3][-13][-1]-81-40RG-0.6Wait    (-5)-115-12-6-1.7,1269
8Oct/209   49.6  49.92  50.4(-0.04 50.32(-0.06 50.31(-0.0650.181    918(1.8)-10[-5][-11][-16]-82-15DT-1.3OpenShort?    (-3)-8-39-13-6-2.1,2169
9Oct/1916   49.55  49.81  50.42(-0.02 50.35(-0.06 50.31(0) 50.331.4    916(-0.7)35[-3][-2][1]-411RG-0.1Wait    (-3)0006-1,3466
10Oct/1915   49.55  49.81  50.43(-0.02 50.38(-0.02 50.34(0.0250.331.4    917(-0.7)50[-3][3][1]-446UR-0.1SmallShort?    (-5)3028-1.1,3466
 
11Oct/1914   49.55  49.81  50.44(-0.04 50.39(-0.04 50.33(0.0450.331.4    918(0)35[-5][4][-1]-4231RG0Wait    (-3)5-811-4-1.1,3666
12Oct/1913   49.55  49.81  50.44(0)  50.41(-0.02 50.31(-0.0650.361.4    918(0.4)50[0][-7][1]-41-35RG0.5Wait    (-3)-8012-12-1,3466
13Oct/1912   49.55  49.81  50.44(0)  50.42(-0.02 50.34(-0.0650.361.4    917(0.4)50[0][-7][5]-49-35RG0.2Wait    (-3)-8109-2-1,2666
14Oct/1911   49.55  49.81  50.46(-0.02 50.42(0)  50.37(-0.0850.321.4    917(0.3)30[-3][-9][-3]-74-30RG-0.5Wait    (0)-1110-34-12-1.5,1466
15Oct/1910   49.55  49.81  50.46(0)  50.43(-0.04 50.41(-0.150.281.3    917(1)45[0][-14][-2]-78-65DR-1.4HoldShort    (-3)-1313-32-16-2,2266
 
16Oct/199   49.55  49.81  50.47(-0.02 50.45(-0.06 50.46(-0.150.231.2    916(3.2)-5[-3][-16][-33]-76-55RG-2.6SmallLong?    (0)-13-77-38-16-2.7,4266
17Oct/1816   49.48  49.72  50.48(0.02 50.45(0)  50.51(0.0450.531.9    912(-0.2)50[3][10][5]28-1UT0.3OpenLong    (3)5101120.7,6067
18Oct/1815   49.48  49.72  50.47(0.02 50.45(0)  50.49(0.0250.491.8    913(-1.4)50[3][7][-4]18-15CR0HoldShort?    (0)3-13400.3,6067
19Oct/1814   49.48  49.72  50.46(0.02 50.45(0)  50.48(0.0650.541.9    914(-1.6)50[3][12][4]3715UT0.8OpenLong    (3)8511101,6267
20Oct/1813   49.48  49.72  50.45(0.02 50.48(-0.02 50.48(0) 50.521.9    916(-1.6)50[3][3][6]24-10UT0.8OpenLong    (3)0135100.8,5467
 
21Oct/1812   49.48  49.72  50.44(0.06 50.49(-0.02 50.45(-0.0250.471.8    917(-8.1)50[8][2][-0]5-56UT0.2OpenLong    (5)-33-7-20.3,4767
22Oct/1811   49.48  49.72  50.41(0.06 50.49(0)  50.45(0) 50.461.8    925(-5.8)50[8][6][-0]3-51UT0OpenLong    (5)010-16-120.4,4367
23Oct/1810   49.48  49.72  50.38(0.04 50.49(0)  50.46(-0.0450.421.7    931(-3.9)50[5][-0][-2]10-41DR-0.2OpenShort    (8)-55-15-100.2,5567
24Oct/189   49.48  49.72  50.36(0.04 50.49(0)  50.48(-0.0850.41.7    935(-2.5)50[5][-6][-11]25-51DR-0.4OpenShort?    (5)-11-23-12-100.2,7067
25Oct/1516   49.41  49.56  50.34(0.04 50.5(0.02 50.52(-0.0450.492.2    738(-6.3)40[5][0][-5]50-21DR-0.1OpenShort    (5)-5-8-7-100.7,8253
 
26Oct/1515   49.41  49.56  50.32(0.06 50.49(0.04 50.54(-0.0250.522.3    744(-1.5)50[8][5][2]55-25UT-0.1OpenLong?    (8)-38-840.9,8253
27Oct/1514   49.41  49.56  50.29(0.06 50.47(0.02 50.55(0.0250.492.2    745(-2)50[8][9][-4]60-15CR-0.3HoldShort    (8)3-8-920.9,8753
28Oct/1513   49.41  49.56  50.26(0.04 50.46(0.04 50.54(0.0450.522.3    747(-0.1)50[5][12][-4]7120CR-0.1HoldShort    (8)5-8-4-81.1,9353
29Oct/1512   49.41  49.56  50.24(0.12 50.44(0.06 50.52(0.0850.552.3    747(-12.8)50[16][21][-5]80-40CR0.1OpenShort    (8)10-16161.3,9753
30Oct/1511   49.41  49.56  50.18(0.14 50.41(0.06 50.48(0.150.612.4    760(-6.4)50[18][24][5]88-25UT0.4HoldLong    (18)1310581.5,10053
 
31Oct/1510   49.41  49.56  50.11(0.1 50.38(0.12 50.43(0.0850.572.4    767(-2.9)50[13][24][10]8310UT0.4HoldLong    (16)1029401.4,9853
32Oct/159   49.41  49.56  50.06(0.12 50.32(0.1 50.39(0.0250.462.1    770(-3.1)50[16][16][4]76-35UT0.2HoldLong?    (13)313-101.2,9653
33Oct/1416   49.37  49.42  50(0.1 50.27(0.1 50.38(0.0250.412.4    573(-10.5)50[13][16][4]73-15UT0.1OpenLong    (16)313-481.2,9353
34Oct/1415   49.37  49.42  49.95(0.1 50.22(0.06 50.37(0.0450.362.3    583(-1.9)50[13][16][-2]71-10CR-0HoldShort?    (13)5-3-7-41.1,9353
35Oct/1414   49.37  49.42  49.9(0.1 50.19(0.08 50.35(0.0650.372.3    585(-0.3)50[13][20][1]805UT0.1HoldLong    (13)80-3181.3,9753
 
36Oct/1413   49.37  49.42  49.85(0.1 50.15(0.06 50.32(0.1650.372.3    585(1.1)50[13][32][-4]8440CR0.1OpenShort    (13)21-13-181.4,9953
37Oct/1412   49.37  49.42  49.8(0.12 50.12(0.12 50.24(0.250.422.4    584(0.5)50[16][42][11]9350UT0.5HoldLong    (16)26291201.7,10053
38Oct/1411   49.37  49.42  49.74(0.12 50.06(0.06 50.14(0.1250.312.1    584(0.6)50[16][27][6]8820UT0.5HoldLong    (16)16105181.5,10053
39Oct/1410   49.37  49.42  49.68(0.1 50.03(0.18 50.08(0.150.272    583(2.7)50[13][32][2]8745UT0.5OpenLong    (16)1354-21.6,9753
40Oct/149   49.37  49.42  49.63(0.12 49.94(0.18 50.03(0.0850.252    580(4)50[16][30][26]9020UT0.6OpenLong?    (13)1075161.8,9553
 
41Oct/1316   49.34  49.24  49.57(0.06 49.85(0.12 50.03(0) 49.961.6    176(-8.8)30[8][12][-1]7420CR-0.1HoldShort    (13)03-7-121.2,9453
42Oct/1315   49.34  49.24  49.54(0.08 49.79(0.1 49.99(0.0249.951.6    185(1.8)40[10][14][-4]745CR-0.1HoldShort?    (8)3-8-901.2,9453
43Oct/1314   49.34  49.24  49.5(0.08 49.74(0.12 49.99(0) 49.981.6    183(4)40[10][13][-4]8620CR0OpenShort    (10)0-10-7121.5,9853
44Oct/1313   49.34  49.24  49.46(0.06 49.68(0.12 49.98(0.2850.021.7    179(5.7)50[8][49][2]95120UT0.1OpenLong    (10)360-3201.8,10053
45Oct/1312   49.34  49.24  49.43(0.08 49.62(0.14 49.84(0.2650.021.7    174(9)50[10][48][4]101105TP0.6OpenShort    (13)3410-10202.1,9853
 
46Oct/1311   49.34  49.24  49.39(0.08 49.55(0.12 49.71(0.2249.981.6    165(10)50[10][41][12]10695UT1.1HoldLong    (8)291817202.3,9853
47Oct/1310   49.34  49.24  49.35(0.06 49.49(0.14 49.6(0.1849.911.5    155(7.9)50[8][37][-2]10395TP1.5OpenShort    (10)23-1613162.6,8853
48Oct/139   49.34  49.24  49.32(0.1 49.42(0.18 49.51(0.2449.971.6    147(21.7)50[13][49][68]13090UT2.5HoldLong?    (10)3116943203.6,9053
49Oct/1216   49.3  49.13  49.27(0.02 49.33(0.02 49.39(-0.0249.330.1    -325(-2.8)0[3][-0][-0]54-15RG-0.6Wait    (3)-3-818-100.6,8951
50Oct/1215   49.3  49.13  49.27(0)  49.32(0.04 49.39(0) 49.360.2    -328(0.2)-30[0][3][-3]6420CR-0.4HoldShort?    (3)0-212141,8951
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA