|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $48.6900 One month high (close): $49.9400
INDA Daily Change: 0.94% Daily StdDev 0.76% INDA EMA_5_Trend: -0.3% 10Minute StdDev: $0.1396
Latest Price : $49.15(0.94%) | Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.4) Mon. Sep 27, 2021($0.2) Fri. Sep 24, 2021($0)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.6
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 16 | 49.35 | 49.26 | 48.95(0.02) | 49.02(0.08) | 49.14(0.06) | 49.15 | -0.6 | | -3 | 43(1.7) | -20 | [3] | [13] | [-3] | 83 | 36 | CR | 0.1 | OpenShort | | (6) | 8 | -11 | 2 | 8 | 1.3,100 | 49 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.1%(56%)
Daily Trend: %
Up Forces: 49.35(daily_ema_20 0.41%)
Down Forces:
Support Levels: 49.02(weak_hourly_sma_10 -0.26%) 48.95(weak_hourly_sma_20 -0.41%)
Resistance Levels: 49.26(weak_daily_ema_10 0.22%)
|
| | | 2 | Oct/1 | 15 | 49.35 | 49.26 | 48.94(0.02) | 48.98(0.1) | 49.11(0.12) | 49.19 | -0.4 | | -3 | 41(3.3) | 0 | [3] | [22] | [4] | 93 | 60 | RG | 0.5 | Wait? | | (3) | 16 | 3 | 14 | 8 | 1.7,100 | 49 | | 3 | Oct/1 | 14 | 49.35 | 49.26 | 48.93(0.02) | 48.93(0.1) | 49.05(0.04) | 49.18 | -0.5 | | -3 | 38(2.8) | 0 | [3] | [11] | [9] | 91 | 41 | RG | 1 | SmallShort | | (3) | 5 | 17 | 17 | 10 | 1.8,96 | 49 | | 4 | Oct/1 | 13 | 49.35 | 49.26 | 48.93(0) | 48.88(0.04) | 49.03(0.16) | 49.12 | -0.6 | | -3 | 35(1.9) | 0 | [0] | [22] | [13] | 77 | 78 | UR | 0.7 | SmallShort | | (0) | 21 | 19 | 23 | 20 | 1.6,87 | 49 | | 5 | Oct/1 | 12 | 49.35 | 49.26 | 48.93(0) | 48.86(0.04) | 48.95(0.12) | 49.05 | -0.8 | | -3 | 33(0.3) | 5 | [0] | [17] | [8] | 50 | 59 | UR | 0.8 | SmallShort | | (3) | 16 | 17 | 7 | 16 | 1.1,72 | 49 | | | | |
| 6 | Oct/1 | 11 | 49.35 | 49.26 | 48.93(0) | 48.84(-0.02) | 48.89(0.08) | 48.99 | -1 | | -3 | 33(-1.3) | 5 | [0] | [8] | [15] | 41 | 29 | UR | 0.8 | SmallShort | | (0) | 11 | 19 | 41 | 20 | 0.6,76 | 49 | | 7 | Oct/1 | 10 | 49.35 | 49.26 | 48.92(-0.02) | 48.84(0) | 48.85(0.06) | 48.92 | -1.2 | | -3 | 34(-1.1) | -40 | [-3] | [6] | [-12] | 8 | 33 | RG | 0.6 | Wait | | (-3) | 8 | -51 | 27 | 10 | 0,58 | 49 | | 8 | Oct/1 | 9 | 49.35 | 49.26 | 48.93(0.02) | 48.85(0.02) | 48.82(0.16) | 49.1 | -0.7 | | -3 | 35(1.8) | 40 | [3] | [22] | [48] | 29 | 49 | UT | 2.2 | OpenLong? | | (0) | 21 | 117 | 39 | 20 | 1.3,46 | 49 | | 9 | Sep/30 | 16 | 49.34 | 49.33 | 48.92(-0.04) | 48.84(-0.08) | 48.74(-0.08) | 48.69 | -1.8 | | -1 | 33(3.3) | -40 | [-5] | [-19] | [-8] | -82 | -31 | DT | -0.4 | OpenShort | | (-3) | -11 | -25 | 7 | -8 | -1.9,16 | 44 | | 10 | Sep/30 | 15 | 49.34 | 49.33 | 48.94(-0.02) | 48.88(-0.02) | 48.78(-0.02) | 48.78 | -1.6 | | -1 | 30(1.4) | -10 | [-3] | [-7] | [2] | -72 | -16 | DP | 0 | OpenShort? | | (-6) | -3 | 3 | 16 | -14 | -1.5,16 | 44 | | | | |
| 11 | Sep/30 | 14 | 49.34 | 49.33 | 48.95(-0.02) | 48.89(-0.04) | 48.79(-0.1) | 48.77 | -1.6 | | -1 | 29(2) | -20 | [-3] | [-19] | [2] | -87 | -45 | DP | -0.2 | OpenShort | | (-3) | -13 | 11 | -11 | -2 | -1.8,8 | 44 | | 12 | Sep/30 | 13 | 49.34 | 49.33 | 48.96(-0.04) | 48.91(-0.04) | 48.84(-0.1) | 48.73 | -1.7 | | -1 | 27(-0.2) | -30 | [-5] | [-20] | [-1] | -104 | -36 | BT | -1.1 | OpenLong | | (-3) | -13 | 8 | -16 | -16 | -2.4,6 | 44 | | 13 | Sep/30 | 12 | 49.34 | 49.33 | 48.98(-0.12) | 48.93(-0.08) | 48.89(-0.12) | 48.7 | -1.8 | | -1 | 27(-30.9) | -50 | [-16] | [-27] | [-24] | -119 | 26 | DT | -2 | CloseShort | | (-8) | -16 | -54 | -28 | -18 | -2.9,4 | 44 | | 14 | Sep/30 | 11 | 49.34 | 49.33 | 49.04(-0.12) | 48.93(0) | 48.95(-0.06) | 48.89 | -1.3 | | -1 | 58(-20.6) | -50 | [-16] | [-14] | [1] | -55 | 69 | DP | -0.3 | OpenShort | | (-14) | -8 | 6 | -2 | -12 | -0.7,13 | 44 | | 15 | Sep/30 | 10 | 49.34 | 49.33 | 49.1(-0.1) | 48.97(-0.04) | 48.98(-0.02) | 48.87 | -1.3 | | -1 | 78(-15) | -50 | [-13] | [-11] | [-13] | -57 | 41 | DT | -0.4 | OpenShort | | (-17) | -3 | -38 | -3 | -4 | -0.8,13 | 44 | | | | |
| 16 | Sep/30 | 9 | 49.34 | 49.33 | 49.15(-0.1) | 48.99(-0.02) | 48.99(0.02) | 49 | -0.9 | | -1 | 93(-10.2) | -45 | [-13] | [-4] | [5] | -36 | 70 | DP | 0 | OpenShort? | | (-14) | 3 | 8 | 8 | 10 | -0.4,24 | 44 | | 17 | Sep/29 | 16 | 49.34 | 49.45 | 49.2(-0.08) | 48.99(0) | 48.99(0) | 48.97 | -1.1 | | 3 | 104(-13.3) | -25 | [-11] | [-3] | [-4] | -49 | 26 | DT | -0 | OpenShort | | (-14) | 0 | -17 | 8 | -2 | -0.6,16 | 52 | | 18 | Sep/29 | 15 | 49.34 | 49.45 | 49.24(-0.1) | 48.99(0) | 48.99(0) | 49.03 | -0.9 | | 3 | 117(-6) | -15 | [-13] | [-4] | [1] | -47 | 55 | DP | 0.1 | OpenShort? | | (-14) | 0 | 0 | 8 | 0 | -0.5,16 | 52 | | 19 | Sep/29 | 14 | 49.34 | 49.45 | 49.29(-0.08) | 48.99(0) | 48.98(0.02) | 49.03 | -0.9 | | 3 | 123(-4.2) | 5 | [-11] | [-0] | [11] | -61 | 31 | UR | 0.1 | SmallShort | | (-11) | 3 | 31 | 4 | 2 | -0.6,4 | 52 | | 20 | Sep/29 | 13 | 49.34 | 49.45 | 49.33(-0.08) | 48.99(0) | 48.97(-0.04) | 48.92 | -1.2 | | 3 | 127(0.4) | -30 | [-11] | [-8] | [-5] | -72 | -14 | DT | -0.1 | OpenShort | | (-14) | -5 | -6 | -11 | -12 | -0.9,1 | 52 | | | | |
| 21 | Sep/29 | 12 | 49.34 | 49.45 | 49.37(-0.1) | 49(-0.02) | 48.99(-0.06) | 48.94 | -1.2 | | 3 | 127(-0.9) | -40 | [-13] | [-13] | [-8] | -72 | -9 | DT | -0.1 | OpenShort | | (-14) | -8 | -14 | -18 | -2 | -1,3 | 52 | | 22 | Sep/29 | 11 | 49.34 | 49.45 | 49.42(-0.06) | 49.01(-0.06) | 48.99(0) | 48.99 | -1 | | 3 | 128(3) | -10 | [-8] | [-6] | [-2] | -72 | -33 | DT | -0.1 | OpenShort | | (-11) | 0 | -8 | 0 | 6 | -1,3 | 52 | | 23 | Sep/29 | 10 | 49.34 | 49.45 | 49.45(-0.06) | 49.04(-0.16) | 49.02(0.02) | 49.02 | -0.9 | | 3 | 125(2.3) | 5 | [-8] | [-10] | [10] | -40 | -28 | RG | 0 | Wait | | (-8) | 3 | 17 | 11 | 20 | -1,35 | 52 | | 24 | Sep/29 | 9 | 49.34 | 49.45 | 49.48(-0.06) | 49.12(-0.2) | 49.01(-0.04) | 48.96 | -1.1 | | 3 | 122(5.5) | -25 | [-8] | [-21] | [-3] | -18 | -62 | DT | -0.1 | OpenShort? | | (-11) | -5 | -22 | 22 | 14 | -1.3,65 | 52 | | 25 | Sep/28 | 16 | 49.3 | 49.5 | 49.51(-0.06) | 49.22(-0.2) | 49.03(0.02) | 49.04 | -0.7 | | 5 | 117(13.7) | -5 | [-8] | [-13] | [-2] | -73 | -28 | RG | 0 | Wait | | (-8) | 3 | -11 | 6 | 14 | -1.2,7 | 47 | | | | |
| 26 | Sep/28 | 15 | 49.3 | 49.5 | 49.54(-0.06) | 49.32(-0.16) | 49.02(0.02) | 49.08 | -0.6 | | 5 | 103(3.5) | 10 | [-8] | [-10] | [6] | -73 | -28 | RG | 0.2 | Wait? | | (-8) | 3 | 14 | 8 | 6 | -1.2,7 | 47 | | 27 | Sep/28 | 14 | 49.3 | 49.5 | 49.57(-0.06) | 49.4(-0.18) | 49.01(-0.08) | 49.03 | -0.7 | | 5 | 100(6.2) | -10 | [-8] | [-25] | [3] | -84 | -72 | DP | 0.1 | OpenShort | | (-8) | -11 | 8 | 9 | -18 | -1.5,4 | 47 | | 28 | Sep/28 | 13 | 49.3 | 49.5 | 49.6(-0.04) | 49.49(-0.16) | 49.05(-0.35) | 49 | -0.8 | | 5 | 93(7.4) | -25 | [-5] | [-58] | [-4] | -91 | -165 | DT | -0.1 | OpenShort | | (-8) | -46 | -3 | -5 | -20 | -1.7,2 | 47 | | 29 | Sep/28 | 12 | 49.3 | 49.5 | 49.62(-0.06) | 49.57(-0.18) | 49.22(-0.38) | 49.01 | -0.8 | | 5 | 86(8.4) | -40 | [-8] | [-64] | [-3] | -97 | -153 | BT | -0.7 | OpenLong | | (-8) | -50 | 11 | -22 | -20 | -1.9,1 | 47 | | 30 | Sep/28 | 11 | 49.3 | 49.5 | 49.65(-0.02) | 49.66(-0.16) | 49.41(-0.42) | 48.97 | -0.9 | | 5 | 78(7.6) | -10 | [-3] | [-67] | [-22] | -110 | -221 | DT | -1.5 | HoldShort | | (-8) | -55 | -19 | -61 | -20 | -2.4,0 | 47 | | | | |
| 31 | Sep/28 | 10 | 49.3 | 49.5 | 49.66(-0.02) | 49.74(-0.18) | 49.62(-0.34) | 49.04 | -0.7 | | 5 | 70(6.2) | -10 | [-3] | [-57] | [-31] | -77 | -182 | DT | -2.2 | OpenShort | | (0) | -45 | -51 | -52 | -20 | -2.4,33 | 47 | | 32 | Sep/28 | 9 | 49.3 | 49.5 | 49.66(0) | 49.83(-0.06) | 49.79(-0.26) | 49.22 | -0.2 | | 5 | 64(0.4) | 0 | [0] | [-38] | [-76] | -31 | -152 | DR | -2.4 | OpenShort? | | (-3) | -34 | -189 | -40 | -20 | -1.9,67 | 47 | | 33 | Sep/27 | 16 | 49.24 | 49.54 | 49.67(0.06) | 49.86(0.06) | 49.79(0) | 49.9 | 1.4 | | 14 | 63(12.1) | 50 | [8] | [9] | [-5] | 73 | -7 | CR | -0.1 | HoldShort | | (11) | 0 | -11 | -4 | -4 | 1,98 | 51 | | 34 | Sep/27 | 15 | 49.24 | 49.54 | 49.64(0.06) | 49.83(0.06) | 49.92(0.02) | 49.94 | 1.5 | | 14 | 51(0.2) | 50 | [8] | [12] | [-4] | 78 | 5 | CR | 0.1 | OpenShort? | | (8) | 3 | -11 | -2 | 4 | 1.2,98 | 51 | | 35 | Sep/27 | 14 | 49.24 | 49.54 | 49.61(0.08) | 49.8(0.08) | 49.91(0.1) | 49.98 | 1.5 | | 14 | 51(0.1) | 50 | [11] | [25] | [6] | 88 | 15 | UT | 0.3 | HoldLong | | (11) | 14 | 17 | -1 | 8 | 1.5,100 | 51 | | | | |
| 36 | Sep/27 | 13 | 49.24 | 49.54 | 49.57(0.06) | 49.76(0.06) | 49.91(0) | 49.92 | 1.4 | | 14 | 51(0.2) | 50 | [8] | [9] | [3] | 85 | 10 | UT | 0.2 | HoldLong | | (11) | 0 | 8 | -3 | 6 | 1.4,100 | 51 | | 37 | Sep/27 | 12 | 49.24 | 49.54 | 49.54(0.08) | 49.73(0.04) | 49.86(0.12) | 49.89 | 1.4 | | 14 | 51(1.3) | 50 | [11] | [25] | [2] | 85 | 20 | UT | 0.1 | OpenLong | | (8) | 17 | 3 | 1 | 6 | 1.4,100 | 51 | | 38 | Sep/27 | 11 | 49.24 | 49.54 | 49.5(0.08) | 49.71(0.08) | 49.8(0.12) | 49.88 | 1.3 | | 14 | 49(-3.4) | 50 | [11] | [28] | [1] | 90 | 30 | UT | 0.3 | HoldLong | | (8) | 17 | 0 | -1 | 18 | 1.6,100 | 51 | | 39 | Sep/27 | 10 | 49.24 | 49.54 | 49.46(0.12) | 49.67(0.08) | 49.74(0.1) | 49.88 | 1.3 | | 14 | 53(-4.7) | 50 | [17] | [26] | [13] | 93 | -15 | UT | 0.6 | HoldLong | | (17) | 14 | 33 | 8 | 8 | 1.7,100 | 51 | | 40 | Sep/27 | 9 | 49.24 | 49.54 | 49.4(0.12) | 49.63(0.1) | 49.69(0.04) | 49.76 | 1.1 | | 14 | 58(-6.5) | 50 | [17] | [20] | [-14] | 83 | -40 | CR | 0.3 | OpenShort? | | (14) | 6 | -42 | 2 | 0 | 1.3,100 | 51 | | | | |
| 41 | Sep/24 | 16 | 49.08 | 49.47 | 49.34(0.1) | 49.58(0.12) | 49.67(0.12) | 49.91 | 1.4 | | 17 | 64(12.4) | 50 | [14] | [31] | [35] | 94 | 50 | UT | 0.8 | OpenLong | | (17) | 17 | 101 | 3 | 12 | 1.9,96 | 58 | | 42 | Sep/22 | 16 | 48.93 | 49.41 | 49.29(0.08) | 49.52(0.06) | 49.61(-0.02) | 49.55 | 0.7 | | 17 | 52(18.3) | 50 | [11] | [7] | [-8] | 69 | -35 | CR | -0.2 | HoldShort | | (14) | -3 | -19 | -5 | -4 | 0.9,96 | 59 | | 43 | Sep/22 | 15 | 48.93 | 49.41 | 49.25(0.06) | 49.49(0.06) | 49.62(0.02) | 49.62 | 0.7 | | 17 | 33(0.3) | 50 | [9] | [12] | [-4] | 76 | 24 | CR | 0 | OpenShort? | | (11) | 3 | -11 | -5 | 6 | 1.2,96 | 59 | | 44 | Sep/22 | 14 | 48.93 | 49.41 | 49.22(0.06) | 49.46(0.08) | 49.61(0.08) | 49.66 | 0.8 | | 17 | 33(2) | 50 | [9] | [22] | [6] | 84 | 49 | UT | 0.2 | OpenLong | | (8) | 11 | 17 | -4 | 8 | 1.4,99 | 59 | | 45 | Sep/22 | 13 | 48.93 | 49.41 | 49.19(0.06) | 49.42(0.08) | 49.57(0.14) | 49.6 | 0.7 | | 17 | 31(1.3) | 50 | [9] | [30] | [-2] | 84 | 54 | CR | 0.1 | OpenShort | | (8) | 20 | -6 | -2 | 8 | 1.4,99 | 59 | | | | |
| 46 | Sep/22 | 12 | 48.93 | 49.41 | 49.16(0.04) | 49.38(0.08) | 49.5(0.14) | 49.62 | 0.7 | | 17 | 30(2) | 50 | [6] | [29] | [4] | 90 | 85 | UT | 0.4 | OpenLong | | (11) | 20 | 6 | 2 | 18 | 1.6,100 | 59 | | 47 | Sep/22 | 11 | 48.93 | 49.41 | 49.14(0.02) | 49.34(0.08) | 49.43(0.14) | 49.6 | 0.7 | | 17 | 28(1.9) | 50 | [3] | [28] | [8] | 95 | 105 | UT | 0.7 | OpenLong | | (3) | 20 | 14 | 14 | 18 | 1.8,100 | 59 | | 48 | Sep/22 | 10 | 48.93 | 49.41 | 49.13(0.04) | 49.3(0.12) | 49.36(0.14) | 49.55 | 0.7 | | 17 | 26(1.9) | 50 | [6] | [32] | [11] | 90 | 85 | UT | 0.8 | OpenLong | | (3) | 20 | 14 | 30 | 14 | 1.7,97 | 59 | | 49 | Sep/22 | 9 | 48.93 | 49.41 | 49.13(0) | 49.24(0.16) | 49.29(0.06) | 49.5 | 0.6 | | 17 | 24(1.1) | 50 | [0] | [22] | [31] | 85 | 95 | UR | 0.9 | SmallShort? | | (3) | 9 | 79 | 28 | 4 | 1.7,92 | 59 | | 50 | Sep/21 | 16 | 48.79 | 49.36 | 49.11(-0.02) | 49.16(0.1) | 49.29(0) | 49.22 | 0.4 | | 17 | 23(1.4) | 35 | [-3] | [7] | [-3] | 53 | 40 | RG | -0.2 | Wait | | (0) | 0 | -14 | 18 | -20 | 0.5,90 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|