|
^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 18, 2021 |
| INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $43.8500 One month high (close): $46.4800
INDA Daily Change: -0.86% Daily StdDev 0.65% INDA EMA_5_Trend: 0.07% 10Minute StdDev: $0.0915
Latest Price : $45.96(-0.86%) | Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.2) Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0.1) Mon. Aug 16, 2021($0.1) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.2)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.8
| Wed. Aug. 18, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/18 | 16 | 45.4 | 45.93 | 46.27(-0.04) | 46.21(-0.06) | 46.1(-0.11) | 45.96 | 0.8 | | 19 | 17(3.5) | -10 | [-6] | [-22] | [-11] | -113 | -53 | DT | -1.1 | HoldShort | | (-5) | -17 | -24 | -8 | -17 | -2.5,0 | 69 | Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.4(daily_ema_20 -1.22%) Resistance Levels: 46.21(weak_hourly_sma_10 0.54%) 46.27(weak_hourly_sma_20 0.67%)
|
| 2 | Aug/18 | 15 | 45.4 | 45.93 | 46.29(-0.02) | 46.24(-0.02) | 46.15(-0.13) | 46.05 | 0.9 | | 19 | 14(1.9) | 5 | [-3] | [-21] | [-13] | -110 | -66 | RG | -1 | SmallLong? | | (-2) | -20 | -24 | -13 | -20 | -2.4,0 | 69 | 3 | Aug/18 | 14 | 45.4 | 45.93 | 46.29(0) | 46.25(-0.02) | 46.21(-0.09) | 46.14 | 1 | | 19 | 12(0.9) | 45 | [0] | [-14] | [-5] | -98 | -59 | DR | -0.8 | HoldShort | | (-2) | -14 | -5 | -22 | -2 | -1.9,0 | 69 | 4 | Aug/18 | 13 | 45.4 | 45.93 | 46.3(-0.02) | 46.26(-0.04) | 46.25(-0.09) | 46.16 | 1 | | 19 | 11(0.5) | 15 | [-3] | [-16] | [-9] | -90 | -33 | RG | -1.1 | SmallLong | | (0) | -14 | -5 | -35 | -15 | -1.8,5 | 69 | 5 | Aug/18 | 12 | 45.4 | 45.93 | 46.3(0) | 46.28(-0.02) | 46.29(-0.06) | 46.18 | 1.1 | | 19 | 10(0.3) | 40 | [0] | [-9] | [-9] | -70 | -49 | DR | -1.5 | OpenShort | | (0) | -9 | -11 | -32 | -4 | -1.7,23 | 69 | | | |
6 | Aug/18 | 11 | 45.4 | 45.93 | 46.3(0) | 46.29(-0.04) | 46.32(-0.02) | 46.22 | 1.1 | | 19 | 10(-0.2) | 30 | [0] | [-5] | [-10] | -32 | -27 | DR | -1.4 | OpenShort | | (0) | -3 | -23 | -12 | -2 | -1.2,48 | 69 | 7 | Aug/18 | 10 | 45.4 | 45.93 | 46.31(0.02) | 46.31(-0.02) | 46.33(0.06) | 46.31 | 1.2 | | 19 | 10(-0.5) | 50 | [3] | [10] | [-3] | 15 | -7 | CR | -0.3 | HoldShort | | (0) | 9 | -13 | 6 | 9 | 0,65 | 69 | 8 | Aug/18 | 9 | 45.4 | 45.93 | 46.3(0.02) | 46.32(-0.02) | 46.3(0.04) | 46.36 | 1.3 | | 19 | 11(-0.2) | 50 | [3] | [7] | [4] | 26 | -3 | UT | 0.8 | OpenLong? | | (2) | 6 | 0 | 22 | 0 | 0.8,56 | 69 | 9 | Aug/17 | 16 | 45.31 | 45.9 | 46.3(0) | 46.32(0) | 46.28(0.02) | 46.36 | 1.4 | | 20 | 11(0.4) | 50 | [0] | [5] | [5] | 4 | 27 | UR | 1 | SmallShort | | (2) | 3 | 5 | 14 | 11 | 0.9,31 | 77 | 10 | Aug/17 | 15 | 45.31 | 45.9 | 46.29(0.02) | 46.32(0) | 46.28(0) | 46.34 | 1.4 | | 20 | 11(-0.7) | 50 | [3] | [3] | [7] | -4 | -16 | UT | 0.9 | OpenLong? | | (2) | 0 | 23 | -4 | 0 | 0.6,31 | 77 | | | |
11 | Aug/17 | 14 | 45.31 | 45.9 | 46.28(0.02) | 46.33(-0.02) | 46.27(-0.04) | 46.25 | 1.2 | | 20 | 11(-1.4) | 50 | [3] | [-5] | [-0] | -41 | -49 | RG | -0.2 | Wait | | (0) | -6 | 16 | -27 | -13 | -0.4,19 | 77 | 12 | Aug/17 | 13 | 45.31 | 45.9 | 46.27(0.02) | 46.34(-0.02) | 46.29(-0.13) | 46.19 | 1.2 | | 20 | 13(-1.3) | 30 | [3] | [-19] | [-12] | -38 | -87 | DR | -1 | OpenShort | | (2) | -20 | -18 | -31 | -15 | -0.8,32 | 77 | 13 | Aug/17 | 12 | 45.31 | 45.9 | 46.26(0.04) | 46.34(0) | 46.35(-0.06) | 46.26 | 1.2 | | 20 | 14(-4.2) | 50 | [6] | [-5] | [-10] | 8 | -71 | DR | -0.9 | OpenShort | | (2) | -9 | -18 | -18 | -11 | 0,58 | 77 | 14 | Aug/17 | 11 | 45.31 | 45.9 | 46.24(0.06) | 46.35(0.04) | 46.38(-0.02) | 46.33 | 1.3 | | 20 | 18(-3.3) | 50 | [9] | [4] | [-4] | 40 | -63 | CR | -0.4 | HoldShort | | (5) | -3 | -2 | -17 | -9 | 0.7,72 | 77 | 15 | Aug/17 | 10 | 45.31 | 45.9 | 46.21(0.04) | 46.33(0.02) | 46.38(0) | 46.34 | 1.4 | | 20 | 21(-2.8) | 50 | [6] | [5] | [-1] | 54 | -21 | CR | -0.3 | HoldShort | | (7) | 0 | 2 | -11 | 2 | 0.8,84 | 77 | | | |
16 | Aug/17 | 9 | 45.31 | 45.9 | 46.19(0.06) | 46.32(0.02) | 46.39(0.02) | 46.33 | 1.3 | | 20 | 24(-2) | 50 | [9] | [9] | [-14] | 62 | -40 | CR | -0.3 | HoldShort? | | (7) | 3 | -36 | -9 | -9 | 0.8,92 | 77 | 17 | Aug/16 | 16 | 45.2 | 45.84 | 46.16(0.07) | 46.31(0.06) | 46.38(0.09) | 46.47 | 1.7 | | 25 | 26(-0.1) | 50 | [11] | [26] | [5] | 90 | 9 | UT | 0.5 | HoldLong | | (8) | 14 | 13 | 2 | 4 | 1.6,100 | 80 | 18 | Aug/16 | 15 | 45.2 | 45.84 | 46.13(0.09) | 46.28(0.04) | 46.34(0.06) | 46.42 | 1.6 | | 25 | 26(-0.6) | 50 | [14] | [20] | [4] | 88 | -35 | UT | 0.4 | HoldLong? | | (11) | 9 | 7 | 2 | 17 | 1.5,100 | 80 | 19 | Aug/16 | 14 | 45.2 | 45.84 | 46.09(0.07) | 46.26(0.04) | 46.31(0.09) | 46.39 | 1.6 | | 25 | 27(-0.9) | 50 | [11] | [24] | [6] | 88 | 9 | UT | 0.4 | HoldLong | | (8) | 14 | 13 | 2 | 15 | 1.5,100 | 80 | 20 | Aug/16 | 13 | 45.2 | 45.84 | 46.06(0.07) | 46.24(0.04) | 46.27(0.04) | 46.34 | 1.5 | | 25 | 28(-0.3) | 50 | [11] | [16] | [4] | 83 | -17 | UT | 0.3 | HoldLong | | (11) | 6 | 11 | -1 | 4 | 1.3,100 | 80 | | | |
21 | Aug/16 | 12 | 45.2 | 45.84 | 46.03(0.07) | 46.22(0.04) | 46.25(0.04) | 46.3 | 1.4 | | 25 | 28(0.4) | 50 | [11] | [16] | [2] | 83 | -17 | UT | 0.2 | HoldLong | | (8) | 6 | 7 | 0 | -6 | 1.3,100 | 80 | 22 | Aug/16 | 11 | 45.2 | 45.84 | 46(0.04) | 46.2(0.04) | 46.23(0.02) | 46.27 | 1.4 | | 25 | 28(0.4) | 50 | [6] | [12] | [1] | 83 | 15 | UT | 0.2 | HoldLong | | (5) | 3 | 2 | -0 | 4 | 1.3,100 | 80 | 23 | Aug/16 | 10 | 45.2 | 45.84 | 45.98(0.07) | 46.18(0.11) | 46.22(0.04) | 46.26 | 1.4 | | 25 | 27(0.5) | 50 | [11] | [22] | [4] | 85 | -17 | UT | 0.2 | HoldLong | | (8) | 6 | 13 | -1 | -2 | 1.4,100 | 80 | 24 | Aug/16 | 9 | 45.2 | 45.84 | 45.95(0.07) | 46.13(0.07) | 46.22(0) | 46.21 | 1.3 | | 25 | 27(0.3) | 50 | [11] | [13] | [-1] | 82 | -30 | CR | 0 | OpenShort? | | (5) | 0 | 0 | -3 | -4 | 1.3,99 | 80 | 25 | Aug/13 | 16 | 45.07 | 45.68 | 45.92(0.04) | 46.1(0.09) | 46.2(0.02) | 46.21 | 1.6 | | 21 | 27(-0.8) | 50 | [6] | [15] | [-0] | 84 | 15 | UT | 0 | HoldLong | | (8) | 3 | 2 | -5 | -2 | 1.4,99 | 67 | | | |
26 | Aug/13 | 15 | 45.07 | 45.68 | 45.9(0.07) | 46.06(0.11) | 46.19(0.04) | 46.2 | 1.6 | | 21 | 27(1.1) | 50 | [10] | [21] | [-2] | 87 | -4 | CR | 0.1 | OpenShort? | | (8) | 6 | 0 | -9 | -4 | 1.5,99 | 67 | 27 | Aug/13 | 14 | 45.07 | 45.68 | 45.87(0.04) | 46.01(0.09) | 46.17(0.07) | 46.2 | 1.6 | | 21 | 26(1.6) | 50 | [6] | [22] | [-1] | 92 | 42 | CR | 0.2 | OpenShort | | (8) | 10 | -2 | -6 | 9 | 1.7,99 | 67 | 28 | Aug/13 | 13 | 45.07 | 45.68 | 45.85(0.07) | 45.97(0.09) | 46.14(0.17) | 46.21 | 1.6 | | 21 | 25(2.6) | 50 | [10] | [38] | [1] | 100 | 46 | TP | 0.4 | OpenShort | | (5) | 25 | 0 | -3 | 20 | 2,100 | 67 | 29 | Aug/13 | 12 | 45.07 | 45.68 | 45.82(0.09) | 45.93(0.11) | 46.06(0.15) | 46.21 | 1.6 | | 21 | 22(1) | 50 | [13] | [38] | [7] | 113 | 25 | UT | 0.9 | CloseLong | | (8) | 22 | 18 | 2 | 13 | 2.5,100 | 67 | 30 | Aug/13 | 11 | 45.07 | 45.68 | 45.78(0.07) | 45.88(0.11) | 45.99(0.15) | 46.14 | 1.5 | | 21 | 21(0.6) | 50 | [10] | [37] | [8] | 110 | 40 | UT | 1 | CloseLong | | (11) | 22 | 16 | 9 | 20 | 2.4,100 | 67 | | | |
31 | Aug/13 | 10 | 45.07 | 45.68 | 45.75(0.07) | 45.83(0.04) | 45.92(0.11) | 46.08 | 1.4 | | 21 | 20(0.4) | 50 | [10] | [26] | [6] | 108 | 18 | UT | 1.1 | CloseLong | | (8) | 16 | 8 | 10 | 20 | 2.3,100 | 67 | 32 | Aug/13 | 9 | 45.07 | 45.68 | 45.72(0.09) | 45.81(0.07) | 45.87(0.13) | 46.05 | 1.4 | | 21 | 20(1.1) | 50 | [13] | [32] | [21] | 108 | -1 | UT | 1.3 | HoldLong? | | (8) | 19 | 49 | 11 | 20 | 2.3,100 | 67 | 33 | Aug/12 | 16 | 44.97 | 45.53 | 45.68(0.04) | 45.78(0.04) | 45.81(0.04) | 45.86 | 1.3 | | 18 | 19(-2.6) | 50 | [6] | [13] | [4] | 83 | 3 | UT | 0.4 | HoldLong | | (8) | 6 | 11 | 2 | 2 | 1.3,100 | 67 | 34 | Aug/12 | 15 | 44.97 | 45.53 | 45.66(0.04) | 45.76(0.02) | 45.79(0.04) | 45.82 | 1.3 | | 18 | 22(-1.4) | 50 | [6] | [12] | [2] | 78 | 3 | UT | 0.2 | HoldLong? | | (5) | 6 | 5 | 1 | 2 | 1.1,100 | 67 | 35 | Aug/12 | 14 | 44.97 | 45.53 | 45.64(0.04) | 45.75(0.02) | 45.77(0.04) | 45.8 | 1.2 | | 18 | 23(-0.5) | 50 | [6] | [12] | [1] | 75 | 3 | UT | 0.2 | HoldLong | | (5) | 6 | 2 | 3 | 2 | 1,100 | 67 | | | |
36 | Aug/12 | 13 | 44.97 | 45.53 | 45.62(0.04) | 45.74(0.02) | 45.77(0) | 45.79 | 1.2 | | 18 | 23(0.1) | 50 | [6] | [6] | [1] | 77 | -9 | UT | 0.3 | HoldLong | | (5) | 0 | -2 | 6 | 4 | 1.1,99 | 67 | 37 | Aug/12 | 12 | 44.97 | 45.53 | 45.6(0.04) | 45.73(0.02) | 45.75(0.02) | 45.8 | 1.2 | | 18 | 23(0.4) | 50 | [6] | [9] | [5] | 76 | -3 | UT | 0.3 | HoldLong | | (5) | 3 | 13 | 2 | 2 | 1.3,93 | 67 | 38 | Aug/12 | 11 | 44.97 | 45.53 | 45.58(0.02) | 45.72(0.02) | 45.74(0.02) | 45.75 | 1.2 | | 18 | 23(0.5) | 50 | [3] | [8] | [5] | 67 | 22 | UT | 0.1 | OpenLong | | (5) | 3 | 16 | -8 | 13 | 1.1,89 | 67 | 39 | Aug/12 | 10 | 44.97 | 45.53 | 45.57(0.02) | 45.71(0.04) | 45.73(-0.02) | 45.69 | 1.1 | | 18 | 22(0.3) | 45 | [3] | [4] | [-5] | 60 | 0 | CR | -0.3 | HoldShort | | (2) | -3 | -5 | -10 | -20 | 0.8,90 | 67 | 40 | Aug/12 | 9 | 44.97 | 45.53 | 45.56(0.02) | 45.69(0.07) | 45.74(0.02) | 45.71 | 1.1 | | 18 | 22(0.6) | 50 | [3] | [12] | [-8] | 70 | 12 | CR | -0.2 | HoldShort? | | (2) | 3 | -20 | -4 | -7 | 1,95 | 67 | | | |
41 | Aug/11 | 16 | 44.9 | 45.41 | 45.55(0.02) | 45.66(0.07) | 45.73(0.04) | 45.79 | 1.4 | | 16 | 22(0.7) | 50 | [3] | [15] | [3] | 90 | 38 | UT | 0.4 | HoldLong | | (2) | 6 | 8 | 3 | -4 | 1.7,97 | 68 | 42 | Aug/11 | 15 | 44.9 | 45.41 | 45.54(0.02) | 45.63(0.09) | 45.71(0.04) | 45.76 | 1.3 | | 16 | 21(1.6) | 50 | [3] | [15] | [6] | 90 | 39 | UT | 0.4 | OpenLong? | | (2) | 5 | 13 | 3 | 9 | 1.7,97 | 68 | 43 | Aug/11 | 14 | 44.9 | 45.41 | 45.53(0.02) | 45.59(0.07) | 45.69(-0.02) | 45.71 | 1.3 | | 16 | 19(1) | 50 | [3] | [6] | [1] | 82 | 13 | UT | 0.2 | HoldLong | | (2) | -3 | 0 | 1 | 7 | 1.5,94 | 68 | 44 | Aug/11 | 13 | 44.9 | 45.41 | 45.52(0.02) | 45.56(0.09) | 45.7(0.13) | 45.71 | 1.3 | | 16 | 18(1.2) | 50 | [3] | [27] | [3] | 80 | 53 | UT | 0.1 | OpenLong | | (2) | 17 | 5 | 6 | 9 | 1.6,90 | 68 | 45 | Aug/11 | 12 | 44.9 | 45.41 | 45.52(0) | 45.52(0.04) | 45.64(0.09) | 45.69 | 1.2 | | 16 | 17(0.4) | 50 | [0] | [17] | [4] | 80 | 64 | UR | 0.5 | SmallShort | | (2) | 12 | 5 | 9 | 7 | 1.7,87 | 68 | | | |
46 | Aug/11 | 11 | 44.9 | 45.41 | 45.52(0) | 45.5(0.07) | 45.6(0.13) | 45.67 | 1.2 | | 16 | 17(0.2) | 50 | [0] | [25] | [7] | 79 | 75 | UR | 0.7 | SmallShort | | (0) | 17 | -2 | 40 | 15 | 1.5,91 | 68 | 47 | Aug/11 | 10 | 44.9 | 45.41 | 45.52(0) | 45.47(0.04) | 45.54(0.11) | 45.68 | 1.2 | | 16 | 16(0.4) | 50 | [0] | [20] | [3] | 63 | 70 | UR | 1.3 | SmallShort | | (0) | 14 | -13 | 34 | 18 | 1.6,73 | 68 | 48 | Aug/11 | 9 | 44.9 | 45.41 | 45.51(0.02) | 45.45(0.07) | 45.49(0.15) | 45.73 | 1.3 | | 16 | 16(1.5) | 50 | [3] | [28] | [31] | 54 | 69 | UT | 2.3 | OpenLong? | | (0) | 20 | 77 | 18 | 20 | 2.1,51 | 68 | 49 | Aug/10 | 16 | 44.83 | 45.28 | 45.5(-0.02) | 45.42(-0.02) | 45.42(0.04) | 45.44 | 1 | | 13 | 15(-1) | 35 | [-3] | [6] | [-2] | -40 | 22 | RG | 0.2 | Wait | | (-2) | 5 | -2 | -13 | 11 | -0.6,25 | 68 | 50 | Aug/10 | 15 | 44.83 | 45.28 | 45.51(-0.02) | 45.43(-0.02) | 45.42(0) | 45.45 | 1 | | 13 | 16(-0.7) | 35 | [-3] | [1] | [1] | -40 | 12 | UR | 0.5 | SmallShort? | | (-2) | 0 | 8 | -13 | 9 | -0.6,25 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|