|
^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 26, 2021 |
| INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $40.6400 One month high (close): $44.0700
INDA Daily Change: 1.15% Daily StdDev 1.3% INDA EMA_5_Trend: 0.42% 10Minute StdDev: $0.2119
Latest Price : $44.07(1.15%) | Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.2) Tue. May 25, 2021($0) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.1) Tue. May 18, 2021($0.2)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.8
| Wed. May. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/26 | 15 | 42.5 | 43.14 | 43.77(0.06) | 43.91(0.11) | 44.09(0.07) | 44.12 | 1.8 | | 14 | 24(-2.9) | 50 | [5] | [15] | [-0] | 92 | 36 | UT | 0.1 | HoldLong? | | (4) | 5 | -4 | -0 | 11 | 1.7,99 | 66 | Sample size 50 Avg positive next hour return: 0.12%(58%) Avg negative next hour return: -0.15%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.91(hourly_sma_10 -0.48%) 43.77(hourly_sma_20 -0.79%) 43.14(daily_ema_10 -2.22%) 42.5(daily_ema_20 -3.67%) Resistance Levels:
|
| 2 | May/26 | 14 | 42.5 | 43.14 | 43.74(0.11) | 43.86(0.11) | 44.06(0.12) | 44.14 | 1.9 | | 14 | 27(-0.8) | 50 | [9] | [20] | [6] | 93 | 8 | UT | 0.3 | HoldLong | | (7) | 9 | 12 | 0 | 20 | 1.7,100 | 66 | 3 | May/26 | 13 | 42.5 | 43.14 | 43.69(0.1) | 43.81(0.08) | 44.01(0.24) | 44.07 | 1.8 | | 14 | 27(-0.7) | 50 | [8] | [28] | [1] | 90 | 49 | UT | 0.2 | HoldLong | | (8) | 19 | -2 | 0 | 20 | 1.6,100 | 66 | 4 | May/26 | 12 | 42.5 | 43.14 | 43.65(0.11) | 43.77(0.08) | 43.9(0.22) | 44.08 | 1.8 | | 14 | 28(0.1) | 50 | [9] | [26] | [5] | 93 | 43 | UT | 0.7 | HoldLong | | (8) | 17 | 8 | 6 | 20 | 1.7,100 | 66 | 5 | May/26 | 11 | 42.5 | 43.14 | 43.6(0.1) | 43.73(0.08) | 43.81(0.17) | 44.03 | 1.7 | | 14 | 28(1.3) | 50 | [8] | [22] | [8] | 93 | 42 | UT | 0.9 | OpenLong | | (7) | 13 | 5 | 23 | 20 | 1.7,100 | 66 | | | |
6 | May/26 | 10 | 42.5 | 43.14 | 43.56(0.1) | 43.69(0.08) | 43.73(0.15) | 44 | 1.7 | | 14 | 27(2.2) | 50 | [8] | [21] | [12] | 90 | 37 | UT | 1.2 | OpenLong | | (8) | 12 | 23 | 13 | 20 | 1.9,92 | 66 | 7 | May/26 | 9 | 42.5 | 43.14 | 43.52(0.07) | 43.66(0.07) | 43.66(0.1) | 43.87 | 1.6 | | 14 | 25(1.6) | 50 | [5] | [16] | [20] | 75 | 34 | UT | 1 | OpenLong? | | (5) | 8 | 55 | 3 | 18 | 1.6,85 | 66 | 8 | May/25 | 15 | 42.37 | 42.87 | 43.49(0.02) | 43.63(-0.01) | 43.62(-0.06) | 43.55 | 1.4 | | 11 | 23(-1.9) | 50 | [2] | [-2] | [-5] | 23 | -26 | DR | -0.3 | OpenShort? | | (2) | -5 | -7 | -15 | -2 | 0.3,65 | 68 | 9 | May/25 | 14 | 42.37 | 42.87 | 43.48(0.04) | 43.63(0) | 43.64(-0.05) | 43.59 | 1.5 | | 11 | 25(-0.8) | 50 | [3] | [-1] | [-6] | 52 | -23 | DR | -0.2 | OpenShort | | (2) | -4 | -14 | -6 | -11 | 0.5,89 | 68 | 10 | May/25 | 13 | 42.37 | 42.87 | 43.46(0.05) | 43.64(0.01) | 43.66(0.02) | 43.67 | 1.5 | | 11 | 26(-0.1) | 50 | [4] | [5] | [1] | 66 | 5 | UT | 0 | OpenLong | | (5) | 2 | 4 | -6 | 11 | 1,91 | 68 | | | |
11 | May/25 | 12 | 42.37 | 42.87 | 43.44(0.05) | 43.64(0.04) | 43.65(0.01) | 43.65 | 1.5 | | 11 | 26(-0.2) | 50 | [4] | [6] | [0] | 68 | 3 | UT | 0 | OpenLong | | (4) | 1 | 5 | -6 | -9 | 1,93 | 68 | 12 | May/25 | 11 | 42.37 | 42.87 | 43.42(0.06) | 43.62(0.11) | 43.65(0.01) | 43.62 | 1.5 | | 11 | 26(0) | 50 | [5] | [8] | [-7] | 69 | -7 | CR | -0.1 | HoldShort | | (4) | 1 | -14 | -4 | -20 | 0.9,96 | 68 | 13 | May/25 | 10 | 42.37 | 42.87 | 43.39(0.05) | 43.57(0.12) | 43.65(0.06) | 43.7 | 1.6 | | 11 | 26(0.8) | 50 | [4] | [12] | [1] | 84 | 34 | UT | 0.2 | HoldLong | | (5) | 5 | 4 | 0 | 0 | 1.4,99 | 68 | 14 | May/25 | 9 | 42.37 | 42.87 | 43.37(0.07) | 43.52(0.13) | 43.63(0.04) | 43.68 | 1.6 | | 11 | 25(1) | 50 | [5] | [11] | [3] | 86 | 9 | UT | 0.2 | OpenLong? | | (5) | 3 | 11 | -1 | -2 | 1.5,98 | 68 | 15 | May/24 | 15 | 42.24 | 42.76 | 43.34(0.05) | 43.47(0.12) | 43.61(-0.02) | 43.62 | 1.6 | | 12 | 24(1) | 50 | [4] | [7] | [-1] | 82 | 5 | CR | 0 | OpenShort? | | (4) | -2 | 0 | -4 | 0 | 1.4,97 | 72 | | | |
16 | May/24 | 14 | 42.24 | 42.76 | 43.32(0.06) | 43.42(0.09) | 43.62(0.05) | 43.62 | 1.6 | | 12 | 23(0.6) | 50 | [4] | [11] | [0] | 83 | 24 | UT | 0 | HoldLong | | (5) | 4 | 0 | -9 | 20 | 1.5,95 | 72 | 17 | May/24 | 13 | 42.24 | 42.76 | 43.29(0.06) | 43.38(0.07) | 43.6(0.24) | 43.62 | 1.6 | | 12 | 23(1.8) | 50 | [4] | [24] | [3] | 88 | 81 | UT | 0.1 | OpenLong | | (4) | 18 | 5 | -1 | 18 | 1.7,95 | 72 | 18 | May/24 | 12 | 42.24 | 42.76 | 43.26(0.04) | 43.35(0.05) | 43.5(0.2) | 43.59 | 1.6 | | 12 | 21(1.7) | 50 | [3] | [20] | [2] | 94 | 89 | UT | 0.5 | OpenLong | | (5) | 15 | -5 | 9 | 20 | 1.9,96 | 72 | 19 | May/24 | 11 | 42.24 | 42.76 | 43.24(0.05) | 43.33(0.09) | 43.41(0.22) | 43.62 | 1.6 | | 12 | 19(2.3) | 50 | [4] | [23] | [9] | 109 | 95 | UT | 1.3 | HoldLong | | (5) | 16 | -4 | 49 | 20 | 2.4,99 | 72 | 20 | May/24 | 10 | 42.24 | 42.76 | 43.22(0.07) | 43.29(0.11) | 43.32(0.24) | 43.64 | 1.6 | | 12 | 17(3.5) | 50 | [5] | [26] | [17] | 92 | 89 | UT | 2.3 | OpenLong | | (4) | 18 | 23 | 38 | 20 | 3,67 | 72 | | | |
21 | May/24 | 9 | 42.24 | 42.76 | 43.19(0.06) | 43.24(0.07) | 43.22(0.13) | 43.51 | 1.5 | | 12 | 13(1.9) | 50 | [4] | [16] | [29] | 66 | 44 | UT | 2.6 | OpenLong? | | (5) | 10 | 68 | 26 | 20 | 2.8,46 | 72 | 22 | May/21 | 15 | 42.1 | 42.62 | 43.16(0.01) | 43.21(-0.01) | 43.16(-0.1) | 43.12 | 1.1 | | 11 | 11(0.5) | 40 | [1] | [-6] | [-6] | -37 | -44 | DR | -0.4 | OpenShort? | | (0) | -7 | -9 | -13 | -14 | -0.4,23 | 63 | 23 | May/21 | 14 | 42.1 | 42.62 | 43.16(0.01) | 43.21(-0.01) | 43.2(-0.1) | 43.17 | 1.2 | | 11 | 11(-0.2) | 45 | [1] | [-6] | [-3] | -21 | -34 | DR | -0.3 | OpenShort | | (4) | -7 | 4 | -23 | 0 | 0.1,27 | 63 | 24 | May/21 | 13 | 42.1 | 42.62 | 43.16(-0) | 43.21(-0.01) | 43.25(-0.03) | 43.15 | 1.2 | | 11 | 11(-0.4) | 40 | [-0] | [-1] | [-6] | -13 | -8 | DR | -1 | OpenShort | | (-2) | -2 | 2 | -31 | -12 | -0.1,40 | 63 | 25 | May/21 | 12 | 42.1 | 42.62 | 43.16(-0.02) | 43.21(-0.02) | 43.26(-0.02) | 43.14 | 1.2 | | 11 | 11(-0.3) | 25 | [-2] | [-1] | [-12] | 2 | 15 | RG | -1.2 | SmallLong | | (0) | -2 | -17 | -32 | -14 | -0.2,57 | 63 | | | |
26 | May/21 | 11 | 42.1 | 42.62 | 43.16(-0) | 43.22(0.04) | 43.27(0.02) | 43.24 | 1.3 | | 11 | 12(-0.2) | 45 | [-0] | [4] | [-5] | 49 | 25 | CR | -0.3 | HoldShort | | (-2) | 2 | -14 | -2 | 2 | 0.7,81 | 63 | 27 | May/21 | 10 | 42.1 | 42.62 | 43.16(0) | 43.2(0.06) | 43.26(0.08) | 43.32 | 1.4 | | 11 | 12(0.4) | 50 | [0] | [10] | [-0] | 79 | 50 | UT | 0.6 | HoldLong | | (2) | 6 | -11 | 15 | 7 | 1.4,94 | 63 | 28 | May/21 | 9 | 42.1 | 42.62 | 43.17(0.02) | 43.18(0.05) | 43.23(0.11) | 43.38 | 1.4 | | 11 | 12(1.2) | 50 | [2] | [12] | [14] | 97 | 57 | UT | 1.5 | OpenLong? | | (0) | 8 | 27 | 23 | 19 | 2.1,94 | 63 | 29 | May/20 | 15 | 41.95 | 42.58 | 43.17(-0) | 43.16(0.02) | 43.18(0.03) | 43.23 | 1.3 | | 13 | 10(-1.2) | 50 | [-0] | [5] | [4] | 54 | 28 | UR | 0.5 | SmallShort? | | (0) | 2 | 7 | 13 | 0 | 0.8,84 | 67 | 30 | May/20 | 14 | 41.95 | 42.58 | 43.16(0.03) | 43.15(0.04) | 43.17(0.02) | 43.19 | 1.3 | | 13 | 12(-2.7) | 50 | [2] | [6] | [1] | 33 | -14 | UT | 0.2 | OpenLong | | (0) | 2 | 0 | 4 | 5 | 0.3,75 | 67 | | | |
31 | May/20 | 13 | 41.95 | 42.58 | 43.14(0.04) | 43.13(0.03) | 43.16(0.03) | 43.19 | 1.3 | | 13 | 14(-2.5) | 50 | [3] | [6] | [3] | 29 | -22 | UT | 0.2 | OpenLong | | (4) | 2 | 7 | 3 | 5 | 0.4,69 | 67 | 32 | May/20 | 12 | 41.95 | 42.58 | 43.12(0.04) | 43.12(0.06) | 43.15(0.06) | 43.15 | 1.2 | | 13 | 17(-1.7) | 50 | [3] | [10] | [-2] | 16 | -14 | CR | 0 | HoldShort | | (4) | 4 | -4 | -2 | -9 | 0.2,61 | 67 | 33 | May/20 | 11 | 41.95 | 42.58 | 43.1(0.05) | 43.12(0) | 43.15(-0) | 43.17 | 1.3 | | 13 | 18(-1) | 50 | [4] | [3] | [3] | 22 | -27 | UT | 0.2 | OpenLong | | (4) | -0 | 5 | 1 | 14 | 0.4,62 | 67 | 34 | May/20 | 10 | 41.95 | 42.58 | 43.08(0.04) | 43.1(-0.02) | 43.15(-0) | 43.14 | 1.2 | | 13 | 19(-0.5) | 50 | [3] | [2] | [-1] | 19 | -28 | CR | 0.1 | HoldShort | | (4) | -0 | -4 | -0 | 9 | 0.3,61 | 67 | 35 | May/20 | 9 | 41.95 | 42.58 | 43.06(0.03) | 43.11(-0.02) | 43.13(0.05) | 43.16 | 1.2 | | 13 | 20(-1.6) | 50 | [2] | [6] | [2] | 22 | 3 | UT | 0.2 | OpenLong? | | (4) | 4 | 7 | -6 | 9 | 0.5,59 | 67 | | | |
36 | May/19 | 15 | 41.78 | 42.48 | 43.05(0.06) | 43.12(-0.04) | 43.11(0.06) | 43.12 | 1.3 | | 15 | 22(-2) | 50 | [4] | [7] | [5] | 20 | -23 | UT | 0 | OpenLong? | | (4) | 4 | 14 | -2 | 9 | 0.3,62 | 60 | 37 | May/19 | 14 | 41.78 | 42.48 | 43.02(0.06) | 43.14(-0.05) | 43.08(0.03) | 43.04 | 1.2 | | 15 | 24(-2.8) | 50 | [4] | [5] | [-9] | 20 | -50 | CR | -0.2 | HoldShort | | (4) | 2 | -28 | 4 | -5 | 0.1,67 | 60 | 38 | May/19 | 13 | 41.78 | 42.48 | 43(0.1) | 43.16(-0.02) | 43.07(0.01) | 43.2 | 1.4 | | 15 | 26(-2.5) | 50 | [7] | [5] | [6] | 39 | -42 | UT | 0.5 | OpenLong | | (7) | 1 | 11 | 6 | 12 | 0.7,71 | 60 | 39 | May/19 | 12 | 41.78 | 42.48 | 42.96(0.1) | 43.17(-0.01) | 43.06(-0.06) | 43.14 | 1.3 | | 15 | 29(-2.1) | 50 | [7] | [0] | [6] | 25 | -70 | UT | 0.3 | OpenLong | | (5) | -4 | 20 | -3 | -2 | 0.6,60 | 60 | 40 | May/19 | 11 | 41.78 | 42.48 | 42.92(0.09) | 43.17(0.03) | 43.08(-0.13) | 43.03 | 1.2 | | 15 | 31(-2.1) | 50 | [7] | [-4] | [-3] | 8 | -88 | DR | -0.2 | OpenShort | | (7) | -9 | 5 | -20 | -20 | 0.3,50 | 60 | | | |
41 | May/19 | 10 | 41.78 | 42.48 | 42.88(0.08) | 43.16(0.07) | 43.13(-0.14) | 43 | 1.2 | | 15 | 33(-2.3) | 50 | [6] | [-3] | [-4] | 21 | -80 | DR | -0.4 | OpenShort | | (5) | -10 | 9 | -19 | -20 | 0.4,61 | 60 | 42 | May/19 | 9 | 41.78 | 42.48 | 42.85(0.09) | 43.13(0.05) | 43.19(-0.16) | 42.95 | 1.1 | | 15 | 35(-2.4) | 50 | [7] | [-5] | [-20] | 33 | -104 | DR | -0.7 | OpenShort? | | (7) | -12 | -44 | -17 | -20 | 0.3,75 | 60 | 43 | May/18 | 15 | 41.61 | 42.32 | 42.81(0.12) | 43.11(0.11) | 43.26(-0.02) | 43.2 | 1.5 | | 15 | 38(-1.9) | 50 | [9] | [9] | [-5] | 68 | -30 | CR | -0.2 | HoldShort? | | (9) | -1 | -7 | -7 | -14 | 1,93 | 60 | 44 | May/18 | 14 | 41.61 | 42.32 | 42.76(0.16) | 43.06(0.1) | 43.27(0.02) | 43.24 | 1.6 | | 15 | 40(-2.1) | 50 | [12] | [12] | [-3] | 78 | -39 | CR | -0.1 | OpenShort | | (11) | 1 | -9 | -4 | 9 | 1.2,98 | 60 | 45 | May/18 | 13 | 41.61 | 42.32 | 42.69(0.16) | 43.02(0.11) | 43.26(0.2) | 43.29 | 1.6 | | 15 | 42(-1.3) | 50 | [12] | [25] | [2] | 85 | 34 | UT | 0.1 | HoldLong | | (12) | 15 | 2 | -3 | 20 | 1.4,100 | 60 | | | |
46 | May/18 | 12 | 41.61 | 42.32 | 42.62(0.17) | 42.97(0.13) | 43.18(0.25) | 43.28 | 1.6 | | 15 | 43(0.5) | 50 | [12] | [30] | [1] | 88 | 47 | UT | 0.2 | HoldLong | | (12) | 18 | 0 | -3 | 14 | 1.5,100 | 60 | 47 | May/18 | 11 | 41.61 | 42.32 | 42.55(0.18) | 42.91(0.19) | 43.07(0.26) | 43.28 | 1.6 | | 15 | 43(1.4) | 50 | [13] | [33] | [4] | 90 | 60 | UT | 0.5 | OpenLong | | (14) | 19 | 5 | 4 | 20 | 1.6,100 | 60 | 48 | May/18 | 10 | 41.61 | 42.32 | 42.48(0.17) | 42.83(0.19) | 42.96(0.24) | 43.25 | 1.6 | | 15 | 41(2.3) | 50 | [12] | [31] | [10] | 95 | 74 | UT | 0.7 | OpenLong | | (14) | 17 | 7 | 32 | 20 | 1.8,100 | 60 | 49 | May/18 | 9 | 41.61 | 42.32 | 42.41(0.17) | 42.75(0.21) | 42.86(0.2) | 43.21 | 1.5 | | 15 | 39(2.5) | 50 | [12] | [29] | [29] | 97 | 75 | UT | 0.9 | OpenLong? | | (13) | 15 | 62 | 32 | 20 | 2,97 | 60 | 50 | May/17 | 15 | 41.43 | 42.11 | 42.34(0.13) | 42.66(0.12) | 42.77(-0.01) | 42.86 | 1.4 | | 13 | 36(-4.2) | 50 | [9] | [9] | [10] | 78 | -7 | UT | 0.2 | HoldLong? | | (9) | -1 | 17 | 26 | 0 | 1.4,93 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|