|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $39.5300 One month high (close): $42.5500
INDA Daily Change: -1.59% Daily StdDev 1.46% INDA EMA_5_Trend: -0.44% 10Minute StdDev: $0.6375
Latest Price : $39.53(-1.59%) | Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.1) Tue. Apr 20, 2021($0.3) Mon. Apr 19, 2021($0.5) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.3) Tue. Apr 13, 2021($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -2.3
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 41.44 | 40.85 | 40.27(-0.18) | 39.78(-0.12) | 39.6(0.04) | 39.68 | -2.1 | | -13 | 77(-0.5) | -50 | [-12] | [-9] | [4] | -60 | 35 | DP | 0.1 | OpenShort? | | (-14) | 3 | 7 | 9 | 3 | -0.9,13 | 31 | Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.61%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.78(hourly_sma_10 0.25%) 40.27(hourly_sma_20 1.49%) 40.85(daily_ema_10 2.95%) 41.44(daily_ema_20 4.44%)
|
| | | 2 | Apr/20 | 14 | 41.44 | 40.85 | 40.34(-0.18) | 39.83(-0.13) | 39.58(-0.11) | 39.64 | -2.2 | | -13 | 77(0.9) | -50 | [-12] | [-19] | [5] | -71 | -22 | DP | 0.1 | OpenShort | | (-14) | -8 | 9 | 9 | 3 | -1.1,7 | 31 | | 3 | Apr/20 | 13 | 41.44 | 40.85 | 40.41(-0.19) | 39.88(-0.14) | 39.62(-0.27) | 39.59 | -2.3 | | -13 | 76(2.4) | -50 | [-13] | [-31] | [-0] | -79 | -81 | DT | -0 | OpenShort | | (-14) | -19 | 4 | 6 | -20 | -1.3,4 | 31 | | 4 | Apr/20 | 12 | 41.44 | 40.85 | 40.49(-0.17) | 39.94(-0.16) | 39.73(-0.27) | 39.57 | -2.3 | | -13 | 74(3.4) | -50 | [-12] | [-31] | [3] | -86 | -131 | DP | -0.3 | OpenShort | | (-14) | -19 | 14 | 3 | -20 | -1.5,2 | 31 | | 5 | Apr/20 | 11 | 41.44 | 40.85 | 40.56(-0.19) | 40(-0.42) | 39.84(-0.32) | 39.49 | -2.4 | | -13 | 71(6.1) | -50 | [-13] | [-44] | [-8] | -98 | -154 | DT | -0.6 | OpenShort | | (-12) | -22 | -23 | -3 | 0 | -1.9,0 | 31 | | | | |
| 6 | Apr/20 | 10 | 41.44 | 40.85 | 40.64(-0.15) | 40.17(-0.38) | 39.97(-0.26) | 39.62 | -2.2 | | -13 | 64(6.4) | -50 | [-10] | [-38] | [-14] | -98 | -166 | DT | -0.7 | OpenShort | | (-14) | -18 | -39 | -3 | -10 | -1.9,0 | 31 | | 7 | Apr/20 | 9 | 41.44 | 40.85 | 40.7(-0.12) | 40.32(-0.32) | 40.07(-0.17) | 39.84 | -2 | | -13 | 58(5.1) | -50 | [-8] | [-29] | [-18] | -95 | -135 | DT | -0.5 | OpenShort? | | (-11) | -12 | -49 | 0 | -20 | -1.8,0 | 31 | | 8 | Apr/19 | 15 | 41.6 | 41.11 | 40.75(-0.09) | 40.45(-0.25) | 40.14(-0.01) | 40.12 | -2.1 | | -10 | 53(-4.1) | -50 | [-6] | [-14] | [1] | -88 | -65 | DP | -0 | OpenShort? | | (-5) | -1 | 0 | 4 | 3 | -1.5,0 | 34 | | 9 | Apr/19 | 14 | 41.6 | 41.11 | 40.79(-0.08) | 40.55(-0.27) | 40.14(-0.08) | 40.12 | -2.1 | | -10 | 57(3.7) | -50 | [-5] | [-19] | [-2] | -90 | -102 | DT | -0 | OpenShort | | (-7) | -5 | -4 | 7 | -20 | -1.6,0 | 34 | | 10 | Apr/19 | 13 | 41.6 | 41.11 | 40.82(-0.11) | 40.66(-0.25) | 40.17(-0.49) | 40.14 | -2 | | -10 | 53(4.1) | -50 | [-8] | [-47] | [-2] | -95 | -181 | DT | -0.1 | OpenShort | | (-7) | -33 | 0 | 1 | -20 | -1.8,0 | 34 | | | | |
| 11 | Apr/19 | 12 | 41.6 | 41.11 | 40.86(-0.12) | 40.76(-0.24) | 40.37(-0.5) | 40.14 | -2 | | -10 | 49(5.3) | -50 | [-8] | [-47] | [-7] | -100 | -184 | DT | -0.6 | HoldShort | | (-7) | -34 | -4 | -4 | -20 | -2,0 | 34 | | 12 | Apr/19 | 11 | 41.6 | 41.11 | 40.91(-0.11) | 40.86(-0.22) | 40.57(-0.48) | 40.16 | -2 | | -10 | 44(6.7) | -50 | [-8] | [-45] | [-15] | -110 | -190 | DT | -1.3 | HoldShort | | (-9) | -33 | 0 | -56 | -20 | -2.4,0 | 34 | | 13 | Apr/19 | 10 | 41.6 | 41.11 | 40.96(-0.09) | 40.95(-0.21) | 40.76(-0.49) | 40.16 | -2 | | -10 | 37(9.5) | -50 | [-6] | [-45] | [-21] | -97 | -231 | DT | -2.2 | OpenShort | | (-9) | -33 | -15 | -50 | -20 | -3,28 | 34 | | 14 | Apr/19 | 9 | 41.6 | 41.11 | 41(-0.09) | 41.04(-0.18) | 40.96(-0.45) | 40.25 | -1.9 | | -10 | 28(12.6) | -50 | [-6] | [-41] | [-65] | -87 | -203 | DT | -3.6 | OpenShort? | | (-7) | -31 | -152 | -46 | -20 | -3.8,58 | 34 | | 15 | Apr/16 | 15 | 41.72 | 41.29 | 41.04(0.03) | 41.11(0.02) | 41.14(-0.04) | 41.14 | -0.9 | | -6 | 15(-9) | -25 | [2] | [-3] | [-2] | 57 | -18 | DR | 0 | OpenShort? | | (1) | -3 | -4 | -2 | -10 | 0.9,84 | 36 | | | | |
| 16 | Apr/16 | 14 | 41.72 | 41.29 | 41.03(0.09) | 41.1(0.05) | 41.16(0.04) | 41.16 | -0.8 | | -6 | 24(-6.5) | -5 | [6] | [5] | [1] | 53 | -50 | RG | 0 | Wait | | (1) | 3 | 7 | -8 | 5 | 0.8,83 | 36 | | 17 | Apr/16 | 13 | 41.72 | 41.29 | 40.99(0.08) | 41.08(0.07) | 41.14(0.02) | 41.12 | -0.9 | | -6 | 31(-2.6) | -15 | [6] | [4] | [-3] | 50 | -45 | CR | -0.1 | HoldShort | | (5) | 1 | -1 | -10 | -7 | 0.6,85 | 36 | | 18 | Apr/16 | 12 | 41.72 | 41.29 | 40.96(0.08) | 41.05(0.07) | 41.13(0.03) | 41.13 | -0.9 | | -6 | 33(-2.6) | -15 | [6] | [5] | [-4] | 62 | -32 | CR | 0 | HoldShort | | (7) | 2 | -8 | -3 | -5 | 0.8,92 | 36 | | 19 | Apr/16 | 11 | 41.72 | 41.29 | 40.93(0.1) | 41.02(0.08) | 41.12(0.1) | 41.18 | -0.8 | | -6 | 36(-2.1) | 0 | [7] | [10] | [-0] | 76 | -14 | RG | 0.3 | Wait | | (7) | 7 | -4 | 2 | 7 | 1.1,98 | 36 | | 20 | Apr/16 | 10 | 41.72 | 41.29 | 40.89(0.1) | 40.99(0.06) | 41.08(0.07) | 41.2 | -0.8 | | -6 | 38(-1.6) | 15 | [7] | [7] | [9] | 80 | -1 | UT | 0.5 | HoldLong | | (7) | 5 | 20 | 5 | 19 | 1.2,100 | 36 | | | | |
| 21 | Apr/16 | 9 | 41.72 | 41.29 | 40.85(0.09) | 40.99(-0) | 41.05(0.08) | 41.08 | -1 | | -6 | 40(-1.4) | 5 | [6] | [6] | [3] | 71 | -10 | RG | 0.1 | Wait? | | (5) | 6 | 0 | 5 | 20 | 0.9,98 | 36 | | 22 | Apr/15 | 15 | 41.73 | 41.4 | 40.81(0.07) | 40.99(-0) | 41.02(0.13) | 41.08 | -1 | | -6 | 41(-4) | -5 | [5] | [9] | [4] | 69 | 32 | RG | 0.2 | Wait? | | (7) | 9 | 5 | 4 | 15 | 1,94 | 47 | | 23 | Apr/15 | 14 | 41.73 | 41.4 | 40.78(0.11) | 40.99(0) | 40.97(0.12) | 41.05 | -1 | | -6 | 45(-3.1) | 15 | [8] | [9] | [6] | 66 | -8 | UT | 0.3 | OpenLong | | (5) | 8 | 11 | 8 | 15 | 0.9,93 | 47 | | 24 | Apr/15 | 13 | 41.73 | 41.4 | 40.74(0.12) | 40.99(0) | 40.92(0.07) | 40.99 | -1.1 | | -6 | 48(-1.9) | 5 | [8] | [5] | [-2] | 57 | -41 | CR | 0.2 | HoldShort | | (9) | 5 | -11 | 8 | 0 | 0.8,87 | 47 | | 25 | Apr/15 | 12 | 41.73 | 41.4 | 40.69(0.1) | 40.96(0.02) | 40.89(0.03) | 41.05 | -1 | | -6 | 50(-0.4) | -0 | [7] | [3] | [9] | 57 | -1 | RG | 0.5 | Wait | | (9) | 2 | 20 | 4 | 15 | 1.1,79 | 47 | | | | |
| 26 | Apr/15 | 11 | 41.73 | 41.4 | 40.65(0.09) | 40.95(0.11) | 40.88(-0.06) | 40.93 | -1.2 | | -6 | 50(-1) | -5 | [6] | [-0] | [3] | 42 | -32 | RG | 0.2 | Wait | | (7) | -4 | 19 | -4 | -20 | 0.9,69 | 47 | | 27 | Apr/15 | 10 | 41.73 | 41.4 | 40.61(0.07) | 40.9(0.1) | 40.9(-0.13) | 40.82 | -1.4 | | -6 | 51(-1.2) | -30 | [5] | [-6] | [-5] | 32 | -51 | DR | -0.2 | OpenShort | | (5) | -9 | 0 | -14 | -20 | 0.6,67 | 47 | | 28 | Apr/15 | 9 | 41.73 | 41.4 | 40.58(0.08) | 40.86(0.07) | 40.95(-0.11) | 40.82 | -1.4 | | -6 | 53(-0.5) | -25 | [6] | [-5] | [-5] | 44 | -45 | DR | -0.4 | OpenShort? | | (5) | -8 | -4 | -11 | -19 | 0.7,76 | 47 | | 29 | Apr/14 | 15 | 41.8 | 41.5 | 40.55(0.08) | 40.83(0.09) | 41(-0.06) | 40.84 | -1.5 | | -8 | 53(-11.6) | -40 | [6] | [-2] | [-10] | 54 | -22 | DR | -0.5 | OpenShort? | | (7) | -4 | -23 | -6 | -17 | 0.8,84 | 43 | | 30 | Apr/14 | 14 | 41.8 | 41.5 | 40.52(-0.08) | 40.79(0.13) | 41.02(-0.01) | 40.97 | -1.3 | | -8 | 65(-8.6) | -50 | [-5] | [0] | [-5] | 73 | 184 | DT | -0.1 | OpenShort | | (7) | -1 | -15 | 2 | 0 | 1.1,95 | 43 | | | | |
| 31 | Apr/14 | 13 | 41.8 | 41.5 | 40.55(-0.08) | 40.74(0.18) | 41.02(0.28) | 41.06 | -1.1 | | -8 | 73(-7.8) | -50 | [-5] | [22] | [2] | 77 | 275 | UR | 0.1 | SmallShort | | (-7) | 19 | -4 | 13 | 17 | 1.1,99 | 43 | | 32 | Apr/14 | 12 | 41.8 | 41.5 | 40.58(-0.09) | 40.67(0.18) | 40.91(0.35) | 41.08 | -1.1 | | -8 | 81(-6.4) | -50 | [-6] | [26] | [9] | 73 | 292 | UR | 0.3 | SmallShort | | (-5) | 24 | 8 | 22 | 20 | 0.9,100 | 43 | | 33 | Apr/14 | 11 | 41.8 | 41.5 | 40.62(-0.08) | 40.6(0.21) | 40.77(0.25) | 41.03 | -1.2 | | -8 | 87(-5.7) | -50 | [-5] | [21] | [10] | 68 | 238 | UR | 0.5 | SmallShort | | (-7) | 17 | 7 | 29 | 20 | 0.7,100 | 43 | | 34 | Apr/14 | 10 | 41.8 | 41.5 | 40.65(-0.09) | 40.51(0.2) | 40.67(0.27) | 40.99 | -1.2 | | -8 | 93(-5.2) | -50 | [-6] | [22] | [9] | 39 | 232 | UR | 0.5 | SmallShort | | (-5) | 18 | 4 | 28 | 20 | 0.6,74 | 43 | | 35 | Apr/14 | 9 | 41.8 | 41.5 | 40.69(-0.08) | 40.43(0.2) | 40.56(0.27) | 40.97 | -1.3 | | -8 | 98(-4.3) | -25 | [-5] | [22] | [36] | 6 | 212 | UR | 0.6 | SmallShort? | | (-7) | 18 | 87 | 16 | 20 | 0.4,46 | 43 | | | | |
| 36 | Apr/13 | 15 | 41.91 | 41.61 | 40.72(-0.15) | 40.35(0.07) | 40.45(0.05) | 40.47 | -2.1 | | -8 | 103(-2.8) | -50 | [-10] | [0] | [7] | -18 | 98 | UR | 0 | SmallShort? | | (-12) | 3 | 14 | 10 | 7 | -0.4,42 | 36 | | 37 | Apr/13 | 14 | 41.91 | 41.61 | 40.78(-0.19) | 40.32(0.05) | 40.45(0) | 40.39 | -2.3 | | -8 | 105(-4.5) | -50 | [-13] | [-4] | [-7] | -45 | 83 | DT | -0.1 | OpenShort | | (-11) | 0 | -23 | 3 | 5 | -0.6,20 | 36 | | 38 | Apr/13 | 13 | 41.91 | 41.61 | 40.86(-0.17) | 40.3(0.09) | 40.43(0.17) | 40.52 | -2.1 | | -8 | 110(-4.2) | -50 | [-12] | [9] | [6] | -42 | 126 | UR | 0.1 | SmallShort | | (-14) | 12 | 11 | 7 | 10 | -0.5,21 | 36 | | 39 | Apr/13 | 12 | 41.91 | 41.61 | 40.93(-0.19) | 40.27(0.08) | 40.36(0.16) | 40.46 | -2.2 | | -8 | 114(-3.1) | -50 | [-13] | [8] | [6] | -47 | 111 | UR | 0.1 | SmallShort | | (-14) | 11 | 8 | 7 | 20 | -0.6,18 | 36 | | 40 | Apr/13 | 11 | 41.91 | 41.61 | 41.01(-0.18) | 40.24(-0.32) | 40.29(0.11) | 40.41 | -2.2 | | -8 | 117(-1.5) | -50 | [-12] | [-9] | [13] | -54 | 50 | DP | 0.2 | OpenShort | | (-13) | 8 | 8 | 10 | 20 | -0.8,16 | 36 | | | | |
| 41 | Apr/13 | 10 | 41.91 | 41.61 | 41.09(-0.19) | 40.37(-0.32) | 40.25(0.08) | 40.36 | -2.3 | | -8 | 119(0.2) | -50 | [-13] | [-12] | [6] | -62 | 23 | DP | 0.1 | OpenShort | | (-13) | 5 | -4 | 9 | 20 | -0.9,11 | 36 | | 42 | Apr/13 | 9 | 41.91 | 41.61 | 41.17(-0.18) | 40.5(-0.33) | 40.22(0.11) | 40.38 | -2.3 | | -8 | 119(1.1) | -50 | [-12] | [-10] | [17] | -69 | 10 | DP | 0.2 | OpenShort? | | (-16) | 8 | 35 | 8 | 20 | -1,6 | 36 | | 43 | Apr/12 | 15 | 42.03 | 41.78 | 41.25(-0.2) | 40.64(-0.37) | 40.22(-0) | 40.18 | -3.1 | | -9 | 117(-7.6) | -50 | [-14] | [-20] | [4] | -84 | -67 | DP | 0 | OpenShort? | | (-16) | -0 | 8 | 5 | 3 | -1.4,1 | 31 | | 44 | Apr/12 | 14 | 42.03 | 41.78 | 41.33(-0.19) | 40.79(-0.38) | 40.17(-0.04) | 40.13 | -3.2 | | -9 | 125(8.1) | -50 | [-13] | [-23] | [-5] | -89 | -115 | DT | -0.1 | OpenShort | | (-17) | -3 | -8 | 7 | -20 | -1.6,1 | 31 | | 45 | Apr/12 | 13 | 42.03 | 41.78 | 41.41(-0.18) | 40.95(-0.36) | 40.19(-0.73) | 40.18 | -3.1 | | -9 | 117(9.3) | -50 | [-12] | [-69] | [-5] | -93 | -303 | DT | -0 | OpenShort | | (-12) | -50 | -5 | 9 | -20 | -1.8,2 | 31 | | | | |
| 46 | Apr/12 | 12 | 42.03 | 41.78 | 41.48(-0.18) | 41.1(-0.34) | 40.49(-0.72) | 40.21 | -3 | | -9 | 108(11.2) | -50 | [-12] | [-68] | [-1] | -99 | -310 | DT | -0.4 | OpenShort | | (-13) | -49 | 7 | 16 | -20 | -2,1 | 31 | | 47 | Apr/12 | 11 | 42.03 | 41.78 | 41.56(-0.17) | 41.24(-0.43) | 40.78(-0.77) | 40.17 | -3.1 | | -9 | 96(15) | -50 | [-12] | [-74] | [-10] | -110 | -353 | DT | -1.1 | HoldShort | | (-13) | -53 | 1 | -20 | -20 | -2.4,0 | 31 | | 48 | Apr/12 | 10 | 42.03 | 41.78 | 41.63(-0.19) | 41.42(-0.42) | 41.1(-0.74) | 40.16 | -3.1 | | -9 | 81(21.3) | -50 | [-13] | [-72] | [-19] | -120 | -346 | DT | -1.9 | HoldShort | | (-13) | -51 | -7 | -40 | -20 | -3,5 | 31 | | 49 | Apr/12 | 9 | 42.03 | 41.78 | 41.71(-0.17) | 41.6(-0.41) | 41.41(-0.71) | 40.2 | -3.1 | | -9 | 60(37.5) | -50 | [-12] | [-69] | [-103] | -146 | -368 | DT | -3.4 | HoldShort? | | (-13) | -49 | -251 | -49 | -20 | -4.2,9 | 31 | | 50 | Apr/9 | 15 | 42.17 | 42.03 | 41.78(0.01) | 41.77(-0.08) | 41.41(0) | 41.69 | -1.1 | | -4 | 23(-10.1) | -25 | [1] | [-3] | [-2] | -50 | -30 | DR | -0.1 | OpenShort? | | (0) | 0 | 0 | -17 | 5 | -0.7,18 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|