INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $41.3700 One month high (close): $43.7900

INDA Daily Change: -1.11% Daily StdDev 1.43% INDA EMA_5_Trend: -0.24% 10Minute StdDev: $0.3383

Latest Price : $42.05(-1.11%)

Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.1) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.4)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.36%(34%) Avg negative next hour return: -3.37%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	15	42.51	42.22	41.8(0.09)	42.06(0.05)	42.08(-0.02)	42.03	-0.9	-4	62(0.8)	-5	[6]	[1]	[-4]	49	-32	CR	-0.1	HoldShort?	(7)	-1	-5	-6	-19	0.7,81	43
Daily Trend: % Up Forces: 42.06(hourly_sma_10 0.07%) Down Forces: Support Levels: 41.8(weak_hourly_sma_20 -0.55%) Resistance Levels: 42.22(weak_daily_ema_10 0.45%)

2	Mar/29	14	42.51	42.22	41.76(0.02)	42.04(0.07)	42.09(-0.05)	42.06	-0.8	-4	61(0.8)	-50	[1]	[-2]	[-9]	63	38	DR	-0.1	OpenShort	(7)	-4	-24	-1	-7	0.9,90	43
3	Mar/29	13	42.51	42.22	41.75(0.03)	42.01(0.08)	42.11(0.01)	42.2	-0.6	-4	60(2.3)	-15	[2]	[3]	[7]	77	84	RG	0.3	Wait	(4)	1	18	1	7	1.4,92	43
4	Mar/29	12	42.51	42.22	41.74(0.03)	41.98(0.06)	42.1(0.08)	42.1	-0.7	-4	58(1.1)	-15	[2]	[7]	[4]	66	80	RG	0	Wait	(2)	6	10	-7	19	1.1,88	43
5	Mar/29	11	42.51	42.22	41.73(0.01)	41.96(0.14)	42.07(0.08)	42.04	-0.9	-4	57(0.6)	-35	[1]	[10]	[-3]	65	80	CR	-0.1	HoldShort	(2)	6	-1	-8	-14	1,90	43

6	Mar/29	10	42.51	42.22	41.73(0)	41.9(0.15)	42.04(0.12)	42.05	-0.8	-4	56(1.2)	-45	[0]	[13]	[-7]	73	109	CR	0	HoldShort	(0)	8	-20	4	-9	1.1,95	43
7	Mar/29	9	42.51	42.22	41.72(0.04)	41.84(0.19)	41.99(0.19)	42.17	-0.6	-4	55(2.6)	-5	[3]	[20]	[4]	87	117	RG	0.6	Wait?	(2)	13	0	13	17	1.5,99	43
8	Mar/26	15	42.51	42.28	41.7(0.03)	41.76(0.2)	41.91(0.14)	42.17	-0.5	-1	52(3.5)	30	[2]	[17]	[20]	88	115	UT	0.9	OpenLong?	(4)	10	47	17	20	1.6,98	53
9	Mar/26	14	42.51	42.28	41.69(-0.05)	41.68(0.17)	41.85(0.01)	41.9	-1	-1	49(-5.9)	-30	[-4]	[6]	[2]	60	101	UR	0.2	SmallShort	(0)	1	1	8	2	0.7,92	53
10	Mar/26	13	42.51	42.28	41.71(-0.07)	41.61(0.17)	41.85(0.19)	41.89	-1	-1	55(-7)	-15	[-5]	[18]	[7]	47	155	UR	0.1	SmallShort	(-4)	14	14	8	17	0.5,84	53

11	Mar/26	12	42.51	42.28	41.74(-0.09)	41.54(0.14)	41.77(0.2)	41.81	-1.1	-1	62(-5.8)	-15	[-6]	[18]	[5]	38	157	UR	0.1	SmallShort	(-7)	14	5	14	12	0.2,83	53
12	Mar/26	11	42.51	42.28	41.78(-0.09)	41.48(-0.03)	41.69(0.19)	41.78	-1.2	-1	67(-5.1)	-20	[-6]	[11]	[4]	35	134	UR	0.2	SmallShort	(-7)	14	-15	27	20	0,85	53
13	Mar/26	10	42.51	42.28	41.82(-0.08)	41.49(-0.02)	41.61(0.25)	41.87	-1	-1	72(-3.8)	-0	[-6]	[16]	[10]	22	148	UR	0.6	SmallShort	(-7)	18	-1	29	20	0.1,69	53
14	Mar/26	9	42.51	42.28	41.85(-0.09)	41.49(-0)	41.51(0.33)	41.88	-1	-1	76(-3.1)	15	[-6]	[22]	[31]	-4	179	UR	0.8	SmallShort?	(-5)	23	65	23	20	0.1,44	53
15	Mar/25	15	42.44	42.31	41.89(-0.12)	41.5(-0.11)	41.37(0.14)	41.51	-1.5	-4	79(-1.2)	-25	[-9]	[1]	[10]	-47	61	UR	0.3	SmallShort?	(-10)	10	20	11	15	-0.8,23	44

16	Mar/25	14	42.44	42.31	41.94(-0.15)	41.55(-0.12)	41.31(0.07)	41.4	-1.7	-4	81(-1.1)	-50	[-11]	[-5]	[2]	-64	34	DP	0.2	OpenShort	(-10)	5	1	11	0	-1.1,14	44
17	Mar/25	13	42.44	42.31	42(-0.16)	41.6(-0.12)	41.28(-0.23)	41.39	-1.7	-4	82(0.5)	-50	[-11]	[-26]	[4]	-72	-50	DP	0.2	OpenShort	(-12)	-16	5	11	2	-1.2,8	44
18	Mar/25	12	42.44	42.31	42.07(-0.16)	41.65(-0.12)	41.38(-0.26)	41.36	-1.7	-4	81(2.2)	-50	[-11]	[-29]	[8]	-81	-77	DP	-0	OpenShort	(-12)	-19	26	11	-20	-1.4,4	44
19	Mar/25	11	42.44	42.31	42.14(-0.16)	41.7(-0.27)	41.49(-0.33)	41.21	-2	-4	79(6.7)	-50	[-11]	[-39]	[-3]	-98	-145	DT	-0.6	OpenShort	(-14)	-24	0	-5	-20	-1.9,0	44
20	Mar/25	10	42.44	42.31	42.21(-0.16)	41.81(-0.31)	41.63(-0.36)	41.21	-2	-4	72(9.4)	-50	[-11]	[-42]	[-7]	-105	-172	DT	-0.9	HoldShort	(-12)	-26	-5	-8	-20	-2.2,0	44

21	Mar/25	9	42.44	42.31	42.28(-0.14)	41.94(-0.32)	41.78(-0.34)	41.24	-1.9	-4	63(12.1)	-50	[-10]	[-41]	[-42]	-113	-197	DT	-1.4	HoldShort?	(-12)	-24	-108	-10	-20	-2.6,2	44
22	Mar/24	15	42.47	42.52	42.34(-0.05)	42.07(-0.18)	41.92(-0.01)	41.86	-1	-2	51(1.2)	-20	[-4]	[-10]	[-3]	-84	-63	DT	-0.2	OpenShort?	(-5)	-1	-10	0	10	-1.5,4	48
23	Mar/24	14	42.47	42.52	42.36(-0.07)	42.14(-0.17)	41.92(0.01)	41.92	-0.9	-2	50(2.9)	-20	[-5]	[-9]	[1]	-80	-29	DP	0	OpenShort	(-5)	1	0	5	-2	-1.5,8	48
24	Mar/24	13	42.47	42.52	42.39(-0.06)	42.21(-0.15)	41.91(-0.21)	41.92	-0.9	-2	47(3.3)	-30	[-4]	[-23]	[-3]	-84	-102	DT	0	OpenShort	(-5)	-15	-7	10	-20	-1.7,9	48
25	Mar/24	12	42.47	42.52	42.42(-0.05)	42.28(-0.12)	42(-0.23)	41.96	-0.8	-2	43(3.3)	-25	[-4]	[-24]	[1]	-85	-117	DP	-0.2	OpenShort	(-4)	-16	1	12	-14	-1.7,8	48

26	Mar/24	11	42.47	42.52	42.44(-0.05)	42.33(-0.17)	42.1(-0.3)	41.95	-0.9	-2	40(3.6)	-35	[-4]	[-30]	[-1]	-96	-145	DT	-0.6	OpenShort	(-5)	-21	12	-16	-20	-2,4	48
27	Mar/24	10	42.47	42.52	42.46(-0.05)	42.4(-0.2)	42.22(-0.34)	41.88	-1	-2	36(4.7)	-50	[-4]	[-34]	[-9]	-114	-174	DT	-1.5	HoldShort	(-4)	-24	1	-36	-20	-2.6,1	48
28	Mar/24	9	42.47	42.52	42.48(-0.04)	42.49(-0.19)	42.36(-0.35)	41.87	-1	-2	32(5.7)	-50	[-3]	[-35]	[-40]	-122	-187	DT	-2.5	HoldShort?	(-4)	-25	-81	-48	-20	-3.2,8	48
29	Mar/23	15	42.52	42.66	42.5(0.03)	42.57(-0.08)	42.51(-0.1)	42.34	-0.3	1	26(-19.6)	-5	[2]	[-10]	[-13]	-47	-93	DR	-1.1	OpenShort?	(0)	-7	-20	-25	-19	-1,28	47
30	Mar/23	14	42.52	42.66	42.49(0.13)	42.6(-0.03)	42.55(-0.04)	42.46	-0.1	1	46(-9.7)	35	[9]	[-3]	[-10]	-6	-147	DR	-0.3	OpenShort	(4)	-3	-20	-14	-16	-0.1,47	47

31	Mar/23	13	42.52	42.66	42.44(0.13)	42.61(0.02)	42.57(-0.02)	42.58	0.1	1	55(-5.7)	45	[9]	[1]	[-1]	23	-103	CR	0	HoldShort	(10)	-1	1	-6	-9	0.4,63	47
32	Mar/23	12	42.52	42.66	42.39(0.12)	42.6(0.04)	42.58(-0.07)	42.57	0.1	1	61(-4)	30	[9]	[-2]	[-4]	29	-96	DR	-0	OpenShort	(9)	-5	-5	-9	-9	0.5,66	47
33	Mar/23	11	42.52	42.66	42.34(0.11)	42.58(0.03)	42.61(-0.05)	42.6	0.1	1	65(-3.2)	30	[8]	[-2]	[0]	35	-61	RG	-0	Wait	(9)	-4	9	-13	-9	0.7,67	47
34	Mar/23	10	42.52	42.66	42.29(0.1)	42.57(0.03)	42.63(-0.06)	42.55	0.1	1	68(-3.3)	20	[7]	[-3]	[-2]	40	-52	DR	-0.2	OpenShort	(9)	-4	4	-14	-9	0.6,75	47
35	Mar/23	9	42.52	42.66	42.25(0.12)	42.56(0.03)	42.66(-0.01)	42.53	0	1	72(-2.4)	25	[9]	[1]	[-10]	55	-51	CR	-0.3	HoldShort?	(9)	-1	-22	-9	-12	0.7,87	47

36	Mar/22	15	42.53	42.75	42.2(0.13)	42.55(0.07)	42.66(0.09)	42.66	0.2	4	74(1.4)	50	[9]	[12]	[-3]	74	5	CR	0	HoldShort?	(9)	6	-10	-3	7	1.1,96	52
37	Mar/22	14	42.53	42.75	42.15(0.02)	42.52(0.1)	42.62(0.16)	42.72	0.3	4	73(1.2)	15	[1]	[16]	[2]	83	159	UT	0.2	OpenLong	(10)	11	4	2	9	1.3,100	52
38	Mar/22	13	42.53	42.75	42.14(0.01)	42.48(0.14)	42.55(0.11)	42.7	0.3	4	71(2.8)	15	[1]	[13]	[4]	83	148	UT	0.4	OpenLong	(2)	8	5	6	14	1.3,100	52
39	Mar/22	12	42.53	42.75	42.14(0.06)	42.42(0.12)	42.5(0.1)	42.67	0.2	4	69(2.9)	45	[4]	[13]	[9]	83	96	UT	0.4	OpenLong	(0)	7	19	9	12	1.3,100	52
40	Mar/22	11	42.53	42.75	42.11(0.03)	42.37(0.27)	42.46(0.07)	42.56	0.1	4	66(2.1)	25	[2]	[16]	[4]	76	98	UT	0.3	OpenLong	(4)	5	18	3	-20	1.1,98	52

41	Mar/22	10	42.53	42.75	42.1(0.05)	42.26(0.22)	42.43(0.02)	42.46	-0.1	4	64(1.4)	30	[4]	[11]	[5]	65	46	UT	0.1	OpenLong	(2)	1	14	3	-5	0.9,92	52
42	Mar/22	9	42.53	42.75	42.08(0.04)	42.17(0.18)	42.42(0.05)	42.38	-0.2	4	62(0.9)	25	[3]	[11]	[-4]	57	44	CR	-0.1	HoldShort?	(4)	4	-12	3	-9	0.8,87	52
43	Mar/19	15	42.5	42.72	42.06(0.02)	42.1(0.19)	42.4(0.14)	42.45	-0.1	2	61(-7.7)	10	[1]	[17]	[3]	67	105	RG	0.1	Wait?	(2)	10	0	11	19	1.1,89	54
44	Mar/19	14	42.5	42.72	42.05(-0.07)	42.02(0.19)	42.34(0.14)	42.45	-0.1	2	69(-5.7)	-20	[-5]	[14]	[6]	57	199	UR	0.3	SmallShort	(4)	10	4	12	20	1,82	54
45	Mar/19	13	42.5	42.72	42.08(-0.06)	41.94(0.21)	42.28(0.47)	42.43	-0.1	2	75(-6.2)	10	[-4]	[38]	[9]	47	246	UR	0.3	SmallShort	(-5)	32	5	19	20	0.8,77	54

46	Mar/19	12	42.5	42.72	42.11(-0.07)	41.85(0.19)	42.08(0.38)	42.4	-0.2	2	81(-5.3)	25	[-5]	[31]	[15]	35	225	UR	0.7	SmallShort	(-5)	26	23	23	20	0.6,70	54
47	Mar/19	11	42.5	42.72	42.14(-0.08)	41.77(-0.09)	41.92(0.3)	42.27	-0.4	2	86(-5)	15	[-5]	[16]	[20]	20	174	UR	0.7	SmallShort	(-7)	20	19	34	20	0.3,62	54
48	Mar/19	10	42.5	42.72	42.18(-0.09)	41.81(-0.1)	41.79(0.22)	42.16	-0.6	2	91(-4.6)	-5	[-6]	[10]	[6]	-11	136	UR	0.7	SmallShort	(-9)	15	4	-4	20	-0,39	54
49	Mar/19	9	42.5	42.72	42.22(-0.1)	41.85(-0.02)	41.7(0.25)	42.14	-0.6	2	96(-3.3)	25	[-7]	[14]	[42]	-34	132	UR	0.8	SmallShort?	(-7)	17	120	-11	20	-0.1,19	54
50	Mar/18	15	42.51	42.74	42.26(-0.19)	41.86(-0.18)	41.6(-0.05)	41.46	-1.7	-1	99(5.5)	-50	[-13]	[-15]	[-13]	-82	-24	DT	-0.2	OpenShort?	(-15)	-3	-19	-27	-20	-1.3,1	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI