|
^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 26, 2021 |
| INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $41.0300 One month high (close): $43.7900
INDA Daily Change: 2.26% Daily StdDev 1.41% INDA EMA_5_Trend: 0.02% 10Minute StdDev: $0.2903
Latest Price : $42.52(2.26%) | Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.1) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.4)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0
| Fri. Mar. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/26 | 15 | 42.51 | 42.28 | 41.7(0.03) | 41.76(0.2) | 41.91(0.14) | 42.17 | -0.5 | | -1 | 46(-2.4) | 30 | [2] | [18] | [20] | 88 | 115 | UT | 0.9 | HoldLong? | | (4) | 10 | 47 | 17 | 20 | 1.6,98 | 53 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: % Up Forces: 42.51(daily_ema_20 0.81%) Down Forces: Support Levels: 41.76(weak_hourly_sma_10 -0.97%) 41.7(weak_hourly_sma_20 -1.11%) Resistance Levels: 42.28(weak_daily_ema_10 0.26%)
|
| 2 | Mar/26 | 14 | 42.51 | 42.28 | 41.69(-0.05) | 41.68(0.17) | 41.85(0.01) | 41.9 | -1 | | -1 | 49(-5.9) | -30 | [-4] | [6] | [2] | 60 | 100 | UR | 0.2 | SmallShort | | (0) | 1 | 1 | 8 | 2 | 0.7,92 | 53 | 3 | Mar/26 | 13 | 42.51 | 42.28 | 41.71(-0.07) | 41.61(0.17) | 41.85(0.19) | 41.89 | -1 | | -1 | 55(-7) | -15 | [-5] | [18] | [7] | 47 | 154 | UR | 0.1 | SmallShort | | (-4) | 14 | 14 | 8 | 17 | 0.5,84 | 53 | 4 | Mar/26 | 12 | 42.51 | 42.28 | 41.74(-0.09) | 41.54(0.14) | 41.77(0.2) | 41.81 | -1.1 | | -1 | 62(-5.8) | -15 | [-6] | [18] | [5] | 38 | 156 | UR | 0.1 | SmallShort | | (-7) | 14 | 5 | 14 | 12 | 0.2,83 | 53 | 5 | Mar/26 | 11 | 42.51 | 42.28 | 41.78(-0.09) | 41.48(-0.03) | 41.69(0.19) | 41.78 | -1.2 | | -1 | 67(-5.1) | -20 | [-6] | [11] | [4] | 35 | 133 | UR | 0.2 | SmallShort | | (-7) | 14 | -15 | 27 | 20 | 0,85 | 53 | | | |
6 | Mar/26 | 10 | 42.51 | 42.28 | 41.82(-0.08) | 41.49(-0.02) | 41.61(0.25) | 41.87 | -1 | | -1 | 72(-3.8) | -0 | [-6] | [16] | [10] | 22 | 147 | UR | 0.6 | SmallShort | | (-7) | 18 | -1 | 29 | 20 | 0.1,69 | 53 | 7 | Mar/26 | 9 | 42.51 | 42.28 | 41.85(-0.09) | 41.49(-0) | 41.51(0.33) | 41.88 | -1 | | -1 | 76(-3.1) | 15 | [-6] | [22] | [31] | -4 | 177 | UR | 0.8 | SmallShort? | | (-5) | 23 | 65 | 23 | 20 | 0.1,44 | 53 | 8 | Mar/25 | 15 | 42.44 | 42.31 | 41.89(-0.12) | 41.5(-0.11) | 41.37(0.14) | 41.51 | -1.5 | | -4 | 79(-1.2) | -25 | [-9] | [1] | [10] | -47 | 60 | UR | 0.3 | SmallShort? | | (-10) | 10 | 20 | 11 | 15 | -0.8,23 | 44 | 9 | Mar/25 | 14 | 42.44 | 42.31 | 41.94(-0.15) | 41.55(-0.12) | 41.31(0.07) | 41.4 | -1.7 | | -4 | 81(-1.1) | -50 | [-11] | [-5] | [2] | -64 | 33 | DP | 0.2 | OpenShort | | (-10) | 5 | 1 | 11 | 0 | -1.1,14 | 44 | 10 | Mar/25 | 13 | 42.44 | 42.31 | 42(-0.16) | 41.6(-0.12) | 41.28(-0.23) | 41.39 | -1.7 | | -4 | 82(0.5) | -50 | [-11] | [-26] | [4] | -72 | -51 | DP | 0.2 | OpenShort | | (-13) | -16 | 5 | 11 | 2 | -1.2,8 | 44 | | | |
11 | Mar/25 | 12 | 42.44 | 42.31 | 42.07(-0.16) | 41.65(-0.12) | 41.38(-0.26) | 41.36 | -1.7 | | -4 | 81(2.2) | -50 | [-11] | [-29] | [8] | -81 | -78 | DP | -0 | OpenShort | | (-13) | -19 | 26 | 11 | -20 | -1.4,4 | 44 | 12 | Mar/25 | 11 | 42.44 | 42.31 | 42.14(-0.16) | 41.7(-0.27) | 41.49(-0.33) | 41.21 | -2 | | -4 | 79(6.7) | -50 | [-11] | [-39] | [-3] | -98 | -145 | DT | -0.6 | OpenShort | | (-14) | -24 | 0 | -5 | -20 | -1.9,0 | 44 | 13 | Mar/25 | 10 | 42.44 | 42.31 | 42.21(-0.16) | 41.81(-0.31) | 41.63(-0.36) | 41.21 | -2 | | -4 | 72(9.4) | -50 | [-11] | [-43] | [-7] | -105 | -172 | DT | -0.9 | HoldShort | | (-13) | -26 | -5 | -8 | -20 | -2.2,0 | 44 | 14 | Mar/25 | 9 | 42.44 | 42.31 | 42.28(-0.14) | 41.94(-0.32) | 41.78(-0.34) | 41.24 | -1.9 | | -4 | 63(12.1) | -50 | [-10] | [-41] | [-42] | -113 | -197 | DT | -1.4 | HoldShort? | | (-13) | -24 | -109 | -10 | -20 | -2.6,2 | 44 | 15 | Mar/24 | 15 | 42.47 | 42.52 | 42.34(-0.05) | 42.07(-0.18) | 41.92(-0.01) | 41.86 | -1 | | -2 | 51(1.2) | -20 | [-4] | [-10] | [-3] | -84 | -64 | DT | -0.2 | OpenShort? | | (-5) | -1 | -10 | 0 | 10 | -1.5,4 | 48 | | | |
16 | Mar/24 | 14 | 42.47 | 42.52 | 42.36(-0.07) | 42.14(-0.17) | 41.92(0.01) | 41.92 | -0.9 | | -2 | 50(2.9) | -20 | [-5] | [-9] | [1] | -80 | -29 | DP | 0 | OpenShort | | (-5) | 1 | 0 | 5 | -2 | -1.5,8 | 48 | 17 | Mar/24 | 13 | 42.47 | 42.52 | 42.39(-0.06) | 42.21(-0.15) | 41.91(-0.21) | 41.92 | -0.9 | | -2 | 47(3.3) | -30 | [-4] | [-23] | [-3] | -84 | -102 | DT | 0 | OpenShort | | (-5) | -15 | -7 | 10 | -20 | -1.7,9 | 48 | 18 | Mar/24 | 12 | 42.47 | 42.52 | 42.42(-0.05) | 42.28(-0.12) | 42(-0.23) | 41.96 | -0.8 | | -2 | 43(3.3) | -25 | [-4] | [-24] | [1] | -85 | -117 | DP | -0.2 | OpenShort | | (-4) | -16 | 1 | 12 | -14 | -1.7,8 | 48 | 19 | Mar/24 | 11 | 42.47 | 42.52 | 42.44(-0.05) | 42.33(-0.17) | 42.1(-0.3) | 41.95 | -0.9 | | -2 | 40(3.6) | -35 | [-4] | [-30] | [-1] | -96 | -144 | DT | -0.6 | OpenShort | | (-5) | -21 | 13 | -16 | -20 | -2,4 | 48 | 20 | Mar/24 | 10 | 42.47 | 42.52 | 42.46(-0.05) | 42.4(-0.2) | 42.22(-0.34) | 41.88 | -1 | | -2 | 36(4.7) | -50 | [-4] | [-34] | [-9] | -114 | -174 | DT | -1.5 | HoldShort | | (-4) | -24 | 1 | -36 | -20 | -2.6,1 | 48 | | | |
21 | Mar/24 | 9 | 42.47 | 42.52 | 42.48(-0.04) | 42.49(-0.19) | 42.36(-0.35) | 41.87 | -1 | | -2 | 32(5.7) | -50 | [-3] | [-35] | [-40] | -122 | -186 | DT | -2.5 | HoldShort? | | (-4) | -25 | -82 | -48 | -20 | -3.2,8 | 48 | 22 | Mar/23 | 15 | 42.52 | 42.66 | 42.5(0.03) | 42.57(-0.08) | 42.51(-0.1) | 42.34 | -0.3 | | 1 | 26(-19.6) | -5 | [2] | [-10] | [-13] | -47 | -93 | DR | -1.1 | OpenShort? | | (0) | -7 | -21 | -25 | -19 | -1,28 | 47 | 23 | Mar/23 | 14 | 42.52 | 42.66 | 42.49(0.13) | 42.6(-0.03) | 42.55(-0.04) | 42.46 | -0.1 | | 1 | 46(-9.7) | 35 | [9] | [-3] | [-11] | -6 | -146 | DR | -0.3 | OpenShort | | (4) | -3 | -21 | -14 | -16 | -0.1,47 | 47 | 24 | Mar/23 | 13 | 42.52 | 42.66 | 42.44(0.13) | 42.61(0.02) | 42.57(-0.02) | 42.58 | 0.1 | | 1 | 55(-5.7) | 45 | [9] | [1] | [-1] | 23 | -102 | CR | 0 | HoldShort | | (10) | -1 | 1 | -6 | -9 | 0.4,63 | 47 | 25 | Mar/23 | 12 | 42.52 | 42.66 | 42.39(0.12) | 42.6(0.04) | 42.58(-0.07) | 42.57 | 0.1 | | 1 | 61(-4) | 30 | [9] | [-2] | [-4] | 29 | -95 | DR | -0 | OpenShort | | (9) | -5 | -5 | -9 | -9 | 0.5,66 | 47 | | | |
26 | Mar/23 | 11 | 42.52 | 42.66 | 42.34(0.11) | 42.58(0.03) | 42.61(-0.05) | 42.6 | 0.1 | | 1 | 65(-3.2) | 30 | [8] | [-2] | [0] | 35 | -60 | RG | -0 | Wait | | (9) | -4 | 9 | -13 | -9 | 0.7,67 | 47 | 27 | Mar/23 | 10 | 42.52 | 42.66 | 42.29(0.1) | 42.57(0.03) | 42.63(-0.06) | 42.55 | 0.1 | | 1 | 68(-3.3) | 20 | [7] | [-3] | [-2] | 40 | -52 | DR | -0.2 | OpenShort | | (9) | -4 | 4 | -14 | -9 | 0.6,75 | 47 | 28 | Mar/23 | 9 | 42.52 | 42.66 | 42.25(0.12) | 42.56(0.03) | 42.66(-0.01) | 42.53 | 0 | | 1 | 72(-2.4) | 25 | [9] | [1] | [-10] | 55 | -50 | CR | -0.3 | HoldShort? | | (9) | -1 | -22 | -9 | -12 | 0.7,87 | 47 | 29 | Mar/22 | 15 | 42.53 | 42.75 | 42.2(0.13) | 42.55(0.07) | 42.66(0.09) | 42.66 | 0.2 | | 4 | 74(1.4) | 50 | [9] | [12] | [-3] | 74 | 5 | CR | 0 | HoldShort? | | (9) | 6 | -10 | -3 | 7 | 1.1,96 | 52 | 30 | Mar/22 | 14 | 42.53 | 42.75 | 42.15(0.02) | 42.52(0.1) | 42.62(0.16) | 42.72 | 0.3 | | 4 | 73(1.2) | 15 | [1] | [16] | [2] | 83 | 159 | UT | 0.2 | OpenLong | | (10) | 11 | 4 | 2 | 9 | 1.3,100 | 52 | | | |
31 | Mar/22 | 13 | 42.53 | 42.75 | 42.14(0.01) | 42.48(0.14) | 42.55(0.11) | 42.7 | 0.3 | | 4 | 71(2.8) | 15 | [1] | [13] | [4] | 83 | 148 | UT | 0.4 | OpenLong | | (2) | 8 | 5 | 6 | 14 | 1.3,100 | 52 | 32 | Mar/22 | 12 | 42.53 | 42.75 | 42.14(0.06) | 42.42(0.12) | 42.5(0.1) | 42.67 | 0.2 | | 4 | 69(2.9) | 45 | [4] | [13] | [9] | 83 | 96 | UT | 0.4 | OpenLong | | (0) | 7 | 19 | 9 | 12 | 1.3,100 | 52 | 33 | Mar/22 | 11 | 42.53 | 42.75 | 42.11(0.03) | 42.37(0.27) | 42.46(0.07) | 42.56 | 0.1 | | 4 | 66(2.1) | 25 | [2] | [16] | [4] | 76 | 98 | UT | 0.3 | OpenLong | | (4) | 5 | 18 | 3 | -20 | 1.1,98 | 52 | 34 | Mar/22 | 10 | 42.53 | 42.75 | 42.1(0.05) | 42.26(0.22) | 42.43(0.02) | 42.46 | -0.1 | | 4 | 64(1.4) | 30 | [4] | [11] | [5] | 65 | 47 | UT | 0.1 | OpenLong | | (2) | 1 | 14 | 3 | -5 | 0.9,92 | 52 | 35 | Mar/22 | 9 | 42.53 | 42.75 | 42.08(0.04) | 42.17(0.18) | 42.42(0.05) | 42.38 | -0.2 | | 4 | 62(0.9) | 25 | [3] | [11] | [-4] | 57 | 44 | CR | -0.1 | HoldShort? | | (4) | 4 | -12 | 3 | -9 | 0.8,87 | 52 | | | |
36 | Mar/19 | 15 | 42.5 | 42.72 | 42.06(0.02) | 42.1(0.19) | 42.4(0.14) | 42.45 | -0.1 | | 2 | 61(-7.7) | 10 | [1] | [17] | [3] | 67 | 105 | RG | 0.1 | Wait? | | (2) | 10 | 0 | 11 | 19 | 1.1,89 | 54 | 37 | Mar/19 | 14 | 42.5 | 42.72 | 42.05(-0.07) | 42.02(0.19) | 42.34(0.14) | 42.45 | -0.1 | | 2 | 69(-5.7) | -20 | [-5] | [14] | [6] | 57 | 198 | UR | 0.3 | SmallShort | | (4) | 10 | 4 | 12 | 20 | 1,82 | 54 | 38 | Mar/19 | 13 | 42.5 | 42.72 | 42.08(-0.06) | 41.94(0.21) | 42.28(0.47) | 42.43 | -0.1 | | 2 | 75(-6.2) | 10 | [-4] | [38] | [9] | 47 | 245 | UR | 0.3 | SmallShort | | (-5) | 32 | 5 | 19 | 20 | 0.8,77 | 54 | 39 | Mar/19 | 12 | 42.5 | 42.72 | 42.11(-0.07) | 41.85(0.19) | 42.08(0.38) | 42.4 | -0.2 | | 2 | 81(-5.3) | 25 | [-5] | [31] | [15] | 35 | 224 | UR | 0.7 | SmallShort | | (-5) | 26 | 23 | 23 | 20 | 0.6,70 | 54 | 40 | Mar/19 | 11 | 42.5 | 42.72 | 42.14(-0.08) | 41.77(-0.09) | 41.92(0.3) | 42.27 | -0.4 | | 2 | 86(-5) | 15 | [-5] | [16] | [20] | 20 | 173 | UR | 0.7 | SmallShort | | (-7) | 20 | 19 | 34 | 20 | 0.3,62 | 54 | | | |
41 | Mar/19 | 10 | 42.5 | 42.72 | 42.18(-0.09) | 41.81(-0.1) | 41.79(0.22) | 42.16 | -0.6 | | 2 | 91(-4.6) | 5 | [-6] | [10] | [11] | -11 | 135 | UR | 0.7 | SmallShort | | (-9) | 15 | 4 | 24 | 20 | -0,39 | 54 | 42 | Mar/19 | 9 | 42.5 | 42.72 | 42.22(-0.1) | 41.85(-0.02) | 41.7(0.25) | 42.14 | -0.6 | | 2 | 96(-3.3) | 25 | [-7] | [14] | [47] | -34 | 131 | UR | 0.8 | SmallShort? | | (-7) | 17 | 121 | 15 | 20 | -0.1,19 | 54 | 43 | Mar/18 | 15 | 42.51 | 42.74 | 42.26(-0.19) | 41.86(-0.18) | 41.6(-0.05) | 41.46 | -1.7 | | -1 | 99(5.5) | -50 | [-13] | [-15] | [-9] | -82 | -25 | DT | -0.2 | OpenShort? | | (-15) | -3 | -19 | 1 | -20 | -1.3,1 | 56 | 44 | Mar/18 | 14 | 42.51 | 42.74 | 42.34(-0.14) | 41.93(-0.14) | 41.62(-0.01) | 41.57 | -1.5 | | -1 | 94(3.7) | -45 | [-10] | [-10] | [-6] | -82 | -51 | DT | -0.1 | OpenShort | | (-13) | -1 | -13 | 3 | -20 | -1.4,3 | 56 | 45 | Mar/18 | 13 | 42.51 | 42.74 | 42.4(-0.13) | 41.99(-0.1) | 41.63(-0.46) | 41.64 | -1.4 | | -1 | 90(4.1) | -50 | [-9] | [-39] | [-5] | -80 | -165 | DT | 0 | OpenShort | | (-10) | -32 | -5 | 2 | -20 | -1.4,5 | 56 | | | |
46 | Mar/18 | 12 | 42.51 | 42.74 | 42.46(-0.11) | 42.03(-0.12) | 41.82(-0.44) | 41.67 | -1.4 | | -1 | 86(5) | -50 | [-8] | [-38] | [-1] | -84 | -190 | DT | -0.3 | OpenShort | | (-10) | -30 | 4 | -2 | -20 | -1.5,4 | 56 | 47 | Mar/18 | 11 | 42.51 | 42.74 | 42.51(-0.11) | 42.08(-0.33) | 42.01(-0.26) | 41.65 | -1.4 | | -1 | 81(6.5) | -45 | [-8] | [-33] | [-1] | -91 | -158 | DT | -0.7 | OpenShort | | (-9) | -18 | 13 | -26 | -7 | -1.7,2 | 56 | 48 | Mar/18 | 10 | 42.51 | 42.74 | 42.56(-0.11) | 42.22(-0.33) | 42.12(-0.29) | 41.58 | -1.5 | | -1 | 74(9.2) | -50 | [-8] | [-35] | [-8] | -86 | -195 | DT | -1.2 | OpenShort | | (-10) | -20 | 0 | -29 | -20 | -2.2,19 | 56 | 49 | Mar/18 | 9 | 42.51 | 42.74 | 42.61(-0.11) | 42.36(-0.34) | 42.24(-0.26) | 41.58 | -1.5 | | -1 | 65(11.5) | -50 | [-8] | [-33] | [-71] | -79 | -198 | DT | -1.7 | OpenShort? | | (-9) | -18 | -183 | -26 | -20 | -2.6,36 | 56 | 50 | Mar/17 | 15 | 42.6 | 42.86 | 42.66(0.03) | 42.5(-0.1) | 42.35(0.25) | 42.64 | 0.1 | | 1 | 54(-5.7) | 45 | [2] | [14] | [7] | -13 | 30 | UT | 0.9 | OpenLong? | | (0) | 17 | 10 | -4 | 20 | -0.1,40 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|