|
^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 18, 2021 |
| INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $41.0300 One month high (close): $43.7900
INDA Daily Change: -2.74% Daily StdDev 1.45% INDA EMA_5_Trend: -1.12% 10Minute StdDev: $0.6088
Latest Price : $41.37(-2.74%) | Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.3)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.9
| Thu. Mar. 18, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/18 | 15 | 42.51 | 42.74 | 42.26(-0.19) | 41.86(-0.18) | 41.6(-0.05) | 41.46 | -1.7 | | -1 | 97(3.9) | -50 | [-13] | [-15] | [-9] | -82 | -26 | DT | -0.2 | OpenShort? | | (-16) | -3 | -20 | 1 | -20 | -1.3,1 | 56 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.67%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.86(hourly_sma_10 0.96%) 42.26(hourly_sma_20 1.93%) 42.51(daily_ema_20 2.53%) 42.74(daily_ema_10 3.09%)
|
| 2 | Mar/18 | 14 | 42.51 | 42.74 | 42.34(-0.14) | 41.93(-0.14) | 41.62(-0.01) | 41.57 | -1.5 | | -1 | 94(3.7) | -45 | [-10] | [-10] | [-6] | -82 | -54 | DT | -0.1 | OpenShort | | (-13) | -1 | -13 | 3 | -20 | -1.4,3 | 56 | 3 | Mar/18 | 13 | 42.51 | 42.74 | 42.4(-0.13) | 41.99(-0.1) | 41.63(-0.46) | 41.64 | -1.4 | | -1 | 90(4.1) | -50 | [-9] | [-39] | [-5] | -80 | -165 | DT | 0 | OpenShort | | (-11) | -32 | -5 | 2 | -20 | -1.4,5 | 56 | 4 | Mar/18 | 12 | 42.51 | 42.74 | 42.46(-0.11) | 42.03(-0.12) | 41.82(-0.44) | 41.67 | -1.4 | | -1 | 86(5) | -50 | [-8] | [-38] | [-1] | -84 | -190 | DT | -0.3 | OpenShort | | (-11) | -30 | 4 | -2 | -20 | -1.5,4 | 56 | 5 | Mar/18 | 11 | 42.51 | 42.74 | 42.51(-0.11) | 42.08(-0.33) | 42.01(-0.26) | 41.65 | -1.4 | | -1 | 81(6.5) | -45 | [-8] | [-33] | [-1] | -91 | -159 | DT | -0.7 | OpenShort | | (-9) | -18 | 13 | -26 | -7 | -1.7,2 | 56 | | | |
6 | Mar/18 | 10 | 42.51 | 42.74 | 42.56(-0.11) | 42.22(-0.33) | 42.12(-0.29) | 41.58 | -1.5 | | -1 | 74(9.2) | -50 | [-8] | [-35] | [-6] | -86 | -195 | DT | -1.2 | OpenShort | | (-11) | -20 | 0 | -18 | -20 | -2.2,19 | 56 | 7 | Mar/18 | 9 | 42.51 | 42.74 | 42.61(-0.11) | 42.36(-0.34) | 42.24(-0.26) | 41.58 | -1.5 | | -1 | 65(11.5) | -50 | [-8] | [-34] | [-68] | -79 | -199 | DT | -1.7 | OpenShort? | | (-9) | -18 | -187 | -1 | -20 | -2.6,36 | 56 | 8 | Mar/17 | 15 | 42.6 | 42.86 | 42.66(0.03) | 42.5(-0.1) | 42.35(0.25) | 42.64 | 0.1 | | 1 | 54(-5.7) | 50 | [2] | [14] | [11] | -13 | 29 | UT | 0.9 | OpenLong? | | (0) | 17 | 11 | 25 | 20 | -0.1,40 | 55 | 9 | Mar/17 | 14 | 42.6 | 42.86 | 42.65(-0.03) | 42.54(-0.11) | 42.24(0.2) | 42.58 | -0 | | 1 | 59(-0.5) | 45 | [-2] | [9] | [27] | -31 | 56 | UR | 1 | SmallShort | | (2) | 14 | 62 | 24 | 20 | -0.2,24 | 55 | 10 | Mar/17 | 13 | 42.6 | 42.86 | 42.66(-0.09) | 42.58(-0.2) | 42.16(-0.37) | 42.23 | -0.7 | | 1 | 60(2.4) | -30 | [-6] | [-36] | [1] | -76 | -103 | DP | 0.2 | OpenShort | | (-7) | -26 | 5 | 2 | -19 | -1.3,7 | 55 | | | |
11 | Mar/17 | 12 | 42.6 | 42.86 | 42.7(-0.07) | 42.67(-0.18) | 42.32(-0.36) | 42.2 | -0.7 | | 1 | 57(3.4) | -25 | [-5] | [-34] | [0] | -87 | -139 | DT | -0.4 | OpenShort | | (-5) | -26 | 16 | -8 | -20 | -1.6,3 | 55 | 12 | Mar/17 | 11 | 42.6 | 42.86 | 42.73(-0.09) | 42.75(-0.14) | 42.47(-0.44) | 42.11 | -0.9 | | 1 | 54(6) | -50 | [-6] | [-39] | [-15] | -103 | -170 | DT | -1.2 | HoldShort | | (-7) | -31 | 0 | -58 | -20 | -2.1,0 | 55 | 13 | Mar/17 | 10 | 42.6 | 42.86 | 42.77(-0.09) | 42.81(-0.16) | 42.66(-0.42) | 42.11 | -0.9 | | 1 | 48(8.2) | -50 | [-6] | [-38] | [-17] | -81 | -165 | DT | -2.1 | OpenShort | | (-9) | -30 | -7 | -46 | -20 | -2.5,32 | 55 | 14 | Mar/17 | 9 | 42.6 | 42.86 | 42.81(-0.07) | 42.88(-0.13) | 42.84(-0.4) | 42.15 | -0.8 | | 1 | 40(9.9) | -45 | [-5] | [-35] | [-65] | -64 | -179 | DT | -3.1 | OpenShort? | | (-5) | -29 | -154 | -41 | -20 | -3,61 | 55 | 15 | Mar/16 | 15 | 42.62 | 42.89 | 42.84(0.01) | 42.93(0.09) | 43.01(-0.01) | 43.03 | 0.7 | | 4 | 30(-13.4) | 20 | [1] | [3] | [3] | 71 | 28 | UT | 0.1 | OpenLong? | | (2) | -1 | 11 | 6 | -16 | 1.1,93 | 52 | | | |
16 | Mar/16 | 14 | 42.62 | 42.89 | 42.83(-0.1) | 42.89(0.09) | 43.01(-0) | 42.97 | 0.6 | | 4 | 43(-10.3) | -40 | [-7] | [2] | [-4] | 58 | 126 | RG | -0.2 | Wait | | (0) | -0 | -12 | 2 | -2 | 0.6,93 | 52 | 17 | Mar/16 | 13 | 42.62 | 42.89 | 42.87(-0.08) | 42.85(0.1) | 43.02(0.13) | 43.04 | 0.7 | | 4 | 54(-8.6) | -10 | [-6] | [12] | [4] | 60 | 149 | UR | 0.1 | SmallShort | | (-5) | 9 | 5 | 10 | 9 | 0.6,95 | 52 | 18 | Mar/16 | 12 | 42.62 | 42.89 | 42.9(-0.1) | 42.81(0.13) | 42.96(0.1) | 43.01 | 0.7 | | 4 | 62(-6.6) | -15 | [-7] | [11] | [4] | 54 | 150 | UR | 0.1 | SmallShort | | (-7) | 7 | 0 | 18 | 14 | 0.3,96 | 52 | 19 | Mar/16 | 11 | 42.62 | 42.89 | 42.94(-0.09) | 42.75(0.01) | 42.92(0.15) | 43.01 | 0.7 | | 4 | 69(-5.4) | 0 | [-7] | [10] | [5] | 53 | 142 | UR | 0.2 | SmallShort | | (-7) | 11 | -7 | 28 | 20 | 0.2,98 | 52 | 20 | Mar/16 | 10 | 42.62 | 42.89 | 42.98(-0.07) | 42.74(0.03) | 42.86(0.21) | 43.05 | 0.8 | | 4 | 74(-3.6) | 25 | [-5] | [16] | [11] | 29 | 137 | UR | 0.5 | SmallShort | | (-5) | 15 | 11 | 26 | 20 | 0.2,74 | 52 | | | |
21 | Mar/16 | 9 | 42.62 | 42.89 | 43.01(-0.08) | 42.73(0.04) | 42.77(0.2) | 42.99 | 0.6 | | 4 | 78(-2.3) | 35 | [-6] | [15] | [21] | -1 | 125 | UR | 0.5 | SmallShort? | | (-7) | 14 | 42 | 20 | 20 | -0,49 | 52 | 22 | Mar/15 | 15 | 42.61 | 42.83 | 43.04(-0.1) | 42.71(-0.05) | 42.68(0.07) | 42.75 | 0.2 | | 3 | 80(0.8) | -10 | [-7] | [2] | [2] | -31 | 43 | UR | 0.2 | SmallShort? | | (-9) | 5 | -4 | 14 | 7 | -0.6,34 | 52 | 23 | Mar/15 | 14 | 42.61 | 42.83 | 43.08(-0.06) | 42.73(-0.02) | 42.65(0.14) | 42.77 | 0.3 | | 3 | 79(1) | 35 | [-4] | [9] | [6] | -50 | 20 | UR | 0.3 | SmallShort | | (-7) | 10 | 11 | 10 | 12 | -0.7,18 | 52 | 24 | Mar/15 | 13 | 42.61 | 42.83 | 43.11(-0.05) | 42.74(-0.02) | 42.59(-0.1) | 42.71 | 0.2 | | 3 | 78(1.5) | 20 | [-4] | [-8] | [6] | -61 | -66 | RG | 0.3 | Wait | | (-5) | -7 | 16 | 7 | -2 | -0.9,12 | 52 | 25 | Mar/15 | 12 | 42.61 | 42.83 | 43.13(-0.06) | 42.75(-0.06) | 42.63(-0.13) | 42.62 | 0 | | 3 | 77(2.6) | 15 | [-4] | [-12] | [4] | -72 | -93 | RG | -0 | Wait | | (-5) | -9 | 11 | 7 | -7 | -1.2,8 | 52 | | | |
26 | Mar/15 | 11 | 42.61 | 42.83 | 43.16(-0.05) | 42.77(-0.28) | 42.69(-0.13) | 42.56 | -0.1 | | 3 | 74(3.6) | 0 | [-4] | [-20] | [-1] | -80 | -123 | RG | -0.3 | Wait | | (-5) | -9 | -4 | -4 | 12 | -1.4,5 | 52 | 27 | Mar/15 | 10 | 42.61 | 42.83 | 43.18(-0.06) | 42.89(-0.26) | 42.74(-0.16) | 42.58 | -0.1 | | 3 | 71(3.8) | 10 | [-4] | [-21] | [7] | -82 | -121 | RG | -0.4 | Wait | | (-5) | -12 | 18 | -3 | 14 | -1.5,6 | 52 | 28 | Mar/15 | 9 | 42.61 | 42.83 | 43.21(-0.06) | 43(-0.3) | 42.81(-0.18) | 42.48 | -0.2 | | 3 | 67(6.2) | -30 | [-4] | [-24] | [-28] | -93 | -155 | DT | -0.9 | OpenShort? | | (-4) | -13 | -77 | -6 | -19 | -1.9,5 | 52 | 29 | Mar/12 | 15 | 42.62 | 42.77 | 43.24(-0.02) | 43.13(-0.19) | 42.89(0.05) | 42.92 | 0.5 | | 3 | 61(2.1) | 35 | [-1] | [-1] | [2] | -67 | -39 | RG | 0.1 | Wait? | | (-2) | 4 | 5 | 3 | -5 | -0.9,6 | 57 | 30 | Mar/12 | 14 | 42.62 | 42.77 | 43.25(-0.02) | 43.21(-0.2) | 42.87(0.02) | 42.89 | 0.5 | | 3 | 58(1.6) | 35 | [-1] | [-4] | [2] | -72 | -56 | RG | 0.1 | Wait | | (-4) | 1 | 5 | 4 | -7 | -1.1,6 | 57 | | | |
31 | Mar/12 | 13 | 42.62 | 42.77 | 43.26(-0.04) | 43.3(-0.17) | 42.86(-0.4) | 42.86 | 0.4 | | 3 | 57(2) | -15 | [-3] | [-33] | [-6] | -75 | -147 | DT | 0 | OpenShort | | (-2) | -29 | -9 | -5 | -20 | -1.2,5 | 57 | 32 | Mar/12 | 12 | 42.62 | 42.77 | 43.28(-0.03) | 43.37(-0.16) | 43.03(-0.38) | 42.91 | 0.5 | | 3 | 55(1.5) | -0 | [-2] | [-31] | [-3] | -76 | -151 | RG | -0.4 | Wait | | (-4) | -27 | 9 | -17 | -20 | -1.2,4 | 57 | 33 | Mar/12 | 11 | 42.62 | 42.77 | 43.29(-0.03) | 43.44(-0.08) | 43.2(-0.4) | 42.86 | 0.4 | | 3 | 53(1.4) | -20 | [-2] | [-30] | [-13] | -84 | -167 | DT | -1.1 | OpenShort | | (-2) | -29 | 5 | -54 | -20 | -1.4,1 | 57 | 34 | Mar/12 | 10 | 42.62 | 42.77 | 43.3(-0.03) | 43.47(-0.09) | 43.38(-0.4) | 42.83 | 0.4 | | 3 | 52(1.6) | -20 | [-2] | [-30] | [-17] | -59 | -176 | DT | -1.8 | OpenShort | | (-4) | -29 | -5 | -47 | -20 | -1.6,31 | 57 | 35 | Mar/12 | 9 | 42.62 | 42.77 | 43.31(-0.02) | 43.51(-0.06) | 43.56(-0.38) | 42.86 | 0.4 | | 3 | 50(0.4) | -20 | [-1] | [-28] | [-62] | -25 | -172 | DT | -2.4 | OpenShort? | | (-2) | -27 | -146 | -38 | -20 | -1.5,63 | 57 | | | |
36 | Mar/11 | 15 | 42.62 | 42.6 | 43.32(0.1) | 43.54(0.14) | 43.73(0.04) | 43.71 | 1.9 | | 4 | 50(-5.4) | 40 | [7] | [13] | [-2] | 79 | 4 | CR | -0.1 | OpenShort? | | (7) | 3 | -2 | -5 | -11 | 1.3,96 | 55 | 37 | Mar/11 | 14 | 42.62 | 42.6 | 43.28(0.15) | 43.48(0.16) | 43.71(0.06) | 43.72 | 1.9 | | 4 | 55(-2.4) | 50 | [11] | [16] | [-2] | 83 | -30 | CR | 0 | OpenShort | | (7) | 4 | -7 | -5 | 16 | 1.4,98 | 55 | 38 | Mar/11 | 13 | 42.62 | 42.6 | 43.22(0.15) | 43.41(0.16) | 43.68(0.25) | 43.76 | 2 | | 4 | 58(1) | 50 | [11] | [30] | [2] | 90 | 35 | UT | 0.2 | HoldLong | | (12) | 18 | 5 | -3 | 14 | 1.6,100 | 55 | 39 | Mar/11 | 12 | 42.62 | 42.6 | 43.16(0.14) | 43.34(0.13) | 43.57(0.24) | 43.73 | 1.9 | | 4 | 57(1.6) | 50 | [10] | [28] | [3] | 93 | 53 | UT | 0.5 | OpenLong | | (11) | 18 | 2 | -2 | 20 | 1.7,100 | 55 | 40 | Mar/11 | 11 | 42.62 | 42.6 | 43.1(0.13) | 43.28(0.13) | 43.46(0.26) | 43.72 | 1.9 | | 4 | 55(2.3) | 50 | [10] | [29] | [9] | 98 | 76 | UT | 0.8 | OpenLong | | (11) | 19 | 14 | 9 | 20 | 1.9,100 | 55 | | | |
41 | Mar/11 | 10 | 42.62 | 42.6 | 43.05(0.14) | 43.22(0.09) | 43.35(0.25) | 43.64 | 1.8 | | 4 | 53(4.4) | 50 | [10] | [27] | [10] | 98 | 64 | UT | 0.9 | OpenLong | | (11) | 18 | 14 | 9 | 20 | 1.9,100 | 55 | 42 | Mar/11 | 9 | 42.62 | 42.6 | 42.99(0.1) | 43.18(0.09) | 43.24(0.24) | 43.56 | 1.6 | | 4 | 48(3.6) | 50 | [7] | [25] | [26] | 100 | 91 | UT | 1.1 | HoldLong? | | (9) | 18 | 62 | 13 | 20 | 2,100 | 55 | 43 | Mar/10 | 15 | 42.55 | 42.41 | 42.95(0.08) | 43.14(0.01) | 43.14(0.07) | 43.2 | 1.3 | | 0 | 45(-5.5) | 25 | [6] | [8] | [1] | 71 | 0 | UT | 0.2 | OpenLong? | | (5) | 5 | 0 | 5 | 0 | 1,96 | 51 | 44 | Mar/10 | 14 | 42.55 | 42.41 | 42.91(0.06) | 43.13(0.03) | 43.11(0.01) | 43.2 | 1.3 | | 0 | 50(-0.6) | 10 | [4] | [4] | [5] | 70 | 14 | RG | 0.3 | Wait | | (5) | 1 | 11 | 5 | 5 | 1.1,92 | 51 | 45 | Mar/10 | 13 | 42.55 | 42.41 | 42.88(0.06) | 43.12(0.05) | 43.11(-0) | 43.14 | 1.1 | | 0 | 51(-1) | 15 | [4] | [4] | [1] | 60 | 1 | UT | 0.2 | OpenLong | | (5) | -0 | 5 | -0 | -9 | 1,85 | 51 | | | |
46 | Mar/10 | 12 | 42.55 | 42.41 | 42.85(0.07) | 43.1(0.05) | 43.1(-0.05) | 43.11 | 1.1 | | 0 | 52(-1.9) | 20 | [5] | [0] | [3] | 56 | -20 | UT | 0 | OpenLong | | (5) | -4 | 14 | -8 | -7 | 1,81 | 51 | 47 | Mar/10 | 11 | 42.55 | 42.41 | 42.82(0.08) | 43.08(0.13) | 43.12(-0.07) | 43.03 | 0.9 | | 0 | 54(-4) | 10 | [6] | [2] | [-6] | 54 | -46 | CR | -0.3 | HoldShort | | (5) | -5 | -7 | -10 | -20 | 0.8,84 | 51 | 48 | Mar/10 | 10 | 42.55 | 42.41 | 42.79(0.1) | 43.02(0.11) | 43.15(-0.02) | 43.07 | 1 | | 0 | 58(0.6) | 25 | [7] | [5] | [-4] | 61 | -34 | CR | -0.3 | HoldShort | | (7) | -2 | -17 | 20 | -14 | 0.9,88 | 51 | 49 | Mar/10 | 9 | 42.55 | 42.41 | 42.75(0.09) | 42.97(0.12) | 43.16(0.08) | 43.17 | 1.2 | | 0 | 57(2.7) | 35 | [7] | [13] | [7] | 79 | 32 | UT | 0 | OpenLong? | | (9) | 6 | 7 | 26 | 0 | 1.4,94 | 51 | 50 | Mar/9 | 15 | 42.52 | 42.35 | 42.71(0.07) | 42.92(0.13) | 43.13(0.07) | 43.13 | 1.2 | | -1 | 55(-1.1) | 10 | [5] | [12] | [1] | 84 | 49 | RG | 0 | Wait? | | (5) | 5 | -14 | 28 | 12 | 1.5,96 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|