INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $41.0300 One month high (close): $43.7900

INDA Daily Change: 0.82% Daily StdDev 1.39% INDA EMA_5_Trend: -0.02% 10Minute StdDev: $0.1642

Latest Price : $43.08(0.82%)

Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.3)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.8

Sample size 3 Avg positive next hour return: 0.88%(67%) Avg negative next hour return: -0.13%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	15	42.62	42.89	42.84(0.01)	42.93(0.09)	43.01(-0.01)	43.03	0.7	4	29(-14)	20	[1]	[4]	[3]	71	28	UT	0.1	OpenLong?	(2)	-1	10	6	-16	1.1,93	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.93(hourly_sma_10 -0.23%) 42.89(daily_ema_10 -0.33%) 42.84(hourly_sma_20 -0.44%) 42.62(daily_ema_20 -0.95%) Resistance Levels:

2	Mar/16	14	42.62	42.89	42.83(-0.1)	42.89(0.09)	43.01(-0)	42.97	0.6	4	43(-10.3)	-40	[-7]	[2]	[-4]	58	127	RG	-0.2	Wait	(0)	-0	-12	2	-2	0.6,93	52
3	Mar/16	13	42.62	42.89	42.87(-0.08)	42.85(0.1)	43.02(0.13)	43.04	0.7	4	54(-8.6)	-10	[-6]	[12]	[4]	60	151	UR	0.1	SmallShort	(-5)	9	5	10	9	0.6,95	52
4	Mar/16	12	42.62	42.89	42.9(-0.1)	42.81(0.13)	42.96(0.1)	43.01	0.7	4	62(-6.6)	-15	[-7]	[11]	[4]	54	151	UR	0.1	SmallShort	(-7)	7	0	18	14	0.3,96	52
5	Mar/16	11	42.62	42.89	42.94(-0.09)	42.75(0.01)	42.92(0.15)	43.01	0.7	4	69(-5.4)	0	[-7]	[10]	[5]	53	144	UR	0.2	SmallShort	(-7)	11	-7	28	20	0.2,98	52

6	Mar/16	10	42.62	42.89	42.98(-0.07)	42.74(0.03)	42.86(0.21)	43.05	0.8	4	74(-3.6)	25	[-5]	[16]	[11]	29	139	UR	0.5	SmallShort	(-5)	15	10	26	20	0.2,74	52
7	Mar/16	9	42.62	42.89	43.01(-0.08)	42.73(0.04)	42.77(0.2)	42.99	0.6	4	78(-2.3)	35	[-6]	[15]	[21]	-1	127	UR	0.5	SmallShort?	(-7)	14	41	20	20	-0,49	52
8	Mar/15	15	42.61	42.83	43.04(-0.1)	42.71(-0.05)	42.68(0.07)	42.75	0.2	3	80(0.8)	-10	[-7]	[2]	[2]	-31	45	UR	0.2	SmallShort?	(-9)	5	-4	14	7	-0.6,34	52
9	Mar/15	14	42.61	42.83	43.08(-0.06)	42.73(-0.02)	42.65(0.14)	42.77	0.3	3	79(1)	35	[-4]	[9]	[6]	-50	22	UR	0.3	SmallShort	(-7)	10	10	10	12	-0.7,18	52
10	Mar/15	13	42.61	42.83	43.11(-0.05)	42.74(-0.02)	42.59(-0.1)	42.71	0.2	3	78(1.5)	20	[-4]	[-8]	[6]	-61	-66	RG	0.3	Wait	(-5)	-7	16	7	-2	-0.9,12	52

11	Mar/15	12	42.61	42.83	43.13(-0.06)	42.75(-0.06)	42.63(-0.13)	42.62	0	3	77(2.6)	15	[-4]	[-12]	[4]	-72	-93	RG	-0	Wait	(-5)	-9	10	7	-7	-1.2,8	52
12	Mar/15	11	42.61	42.83	43.16(-0.05)	42.77(-0.28)	42.69(-0.13)	42.56	-0.1	3	74(3.6)	0	[-4]	[-20]	[-1]	-80	-122	RG	-0.3	Wait	(-5)	-9	-4	-4	12	-1.4,5	52
13	Mar/15	10	42.61	42.83	43.18(-0.06)	42.89(-0.26)	42.74(-0.16)	42.58	-0.1	3	71(3.8)	10	[-4]	[-21]	[7]	-82	-121	RG	-0.4	Wait	(-5)	-12	18	-3	14	-1.5,6	52
14	Mar/15	9	42.61	42.83	43.21(-0.06)	43(-0.3)	42.81(-0.18)	42.48	-0.2	3	67(6.2)	-30	[-4]	[-24]	[-28]	-93	-155	DT	-0.9	OpenShort?	(-4)	-13	-76	-6	-19	-1.9,5	52
15	Mar/12	15	42.62	42.77	43.24(-0.02)	43.13(-0.19)	42.89(0.05)	42.92	0.5	3	61(2.1)	35	[-1]	[-1]	[2]	-67	-39	RG	0.1	Wait?	(-2)	4	5	3	-5	-0.9,6	57

16	Mar/12	14	42.62	42.77	43.25(-0.02)	43.21(-0.2)	42.87(0.02)	42.89	0.5	3	58(1.6)	35	[-1]	[-4]	[2]	-72	-56	RG	0.1	Wait	(-4)	1	5	4	-7	-1.1,6	57
17	Mar/12	13	42.62	42.77	43.26(-0.04)	43.3(-0.17)	42.86(-0.4)	42.86	0.4	3	57(2)	-15	[-3]	[-34]	[-6]	-75	-148	DT	0	OpenShort	(-2)	-29	-9	-5	-20	-1.2,5	57
18	Mar/12	12	42.62	42.77	43.28(-0.03)	43.37(-0.16)	43.03(-0.38)	42.91	0.5	3	55(1.5)	-0	[-2]	[-31]	[-3]	-76	-152	RG	-0.4	Wait	(-4)	-27	9	-17	-20	-1.2,4	57
19	Mar/12	11	42.62	42.77	43.29(-0.03)	43.44(-0.08)	43.2(-0.4)	42.86	0.4	3	53(1.4)	-20	[-2]	[-30]	[-13]	-84	-168	DT	-1.1	OpenShort	(-2)	-29	5	-54	-20	-1.4,1	57
20	Mar/12	10	42.62	42.77	43.3(-0.03)	43.47(-0.09)	43.38(-0.4)	42.83	0.4	3	52(1.6)	-20	[-2]	[-30]	[-17]	-59	-178	DT	-1.8	OpenShort	(-4)	-29	-5	-47	-20	-1.6,31	57

21	Mar/12	9	42.62	42.77	43.31(-0.02)	43.51(-0.06)	43.56(-0.38)	42.86	0.4	3	50(0.4)	-20	[-1]	[-28]	[-61]	-25	-173	DT	-2.4	OpenShort?	(-2)	-27	-144	-38	-20	-1.5,63	57
22	Mar/11	15	42.62	42.6	43.32(0.1)	43.54(0.14)	43.73(0.04)	43.71	1.9	4	50(-5.4)	40	[7]	[13]	[-2]	79	2	CR	-0.1	OpenShort?	(7)	3	-1	-5	-11	1.3,96	55
23	Mar/11	14	42.62	42.6	43.28(0.15)	43.48(0.16)	43.71(0.06)	43.72	1.9	4	55(-2.4)	50	[11]	[16]	[-2]	83	-32	CR	0	OpenShort	(7)	4	-7	-5	16	1.4,98	55
24	Mar/11	13	42.62	42.6	43.22(0.15)	43.41(0.16)	43.68(0.25)	43.76	2	4	58(1)	50	[11]	[30]	[2]	90	34	UT	0.2	HoldLong	(12)	18	5	-3	14	1.6,100	55
25	Mar/11	12	42.62	42.6	43.16(0.14)	43.34(0.13)	43.57(0.24)	43.73	1.9	4	57(1.6)	50	[10]	[28]	[3]	93	52	UT	0.5	OpenLong	(10)	18	1	-2	20	1.7,100	55

26	Mar/11	11	42.62	42.6	43.1(0.13)	43.28(0.13)	43.46(0.26)	43.72	1.9	4	55(2.3)	50	[10]	[29]	[9]	98	75	UT	0.8	OpenLong	(10)	19	13	9	20	1.9,100	55
27	Mar/11	10	42.62	42.6	43.05(0.14)	43.22(0.09)	43.35(0.25)	43.64	1.8	4	53(4.4)	50	[10]	[27]	[10]	98	63	UT	0.9	OpenLong	(10)	18	13	9	20	1.9,100	55
28	Mar/11	9	42.62	42.6	42.99(0.1)	43.18(0.09)	43.24(0.24)	43.56	1.6	4	48(3.6)	50	[7]	[25]	[26]	100	91	UT	1.1	HoldLong?	(9)	18	61	13	20	2,100	55
29	Mar/10	15	42.55	42.41	42.95(0.08)	43.14(0.01)	43.14(0.07)	43.2	1.3	0	45(-5.5)	25	[6]	[8]	[1]	71	-1	UT	0.2	OpenLong?	(5)	5	0	5	0	1,96	51
30	Mar/10	14	42.55	42.41	42.91(0.06)	43.13(0.03)	43.11(0.01)	43.2	1.3	0	50(-0.6)	10	[4]	[4]	[5]	70	13	RG	0.3	Wait	(5)	1	10	5	5	1.1,92	51

31	Mar/10	13	42.55	42.41	42.88(0.06)	43.12(0.05)	43.11(-0)	43.14	1.1	0	51(-1)	15	[4]	[4]	[1]	60	1	UT	0.2	OpenLong	(5)	-0	5	-0	-9	1,85	51
32	Mar/10	12	42.55	42.41	42.85(0.07)	43.1(0.05)	43.1(-0.05)	43.11	1.1	0	52(-1.9)	20	[5]	[0]	[3]	56	-21	UT	0	OpenLong	(5)	-4	14	-8	-7	1,81	51
33	Mar/10	11	42.55	42.41	42.82(0.08)	43.08(0.13)	43.12(-0.07)	43.03	0.9	0	54(-4)	10	[6]	[2]	[-6]	54	-47	CR	-0.3	HoldShort	(5)	-5	-7	-10	-20	0.8,84	51
34	Mar/10	10	42.55	42.41	42.79(0.1)	43.02(0.11)	43.15(-0.02)	43.07	1	0	58(0.6)	15	[7]	[5]	[-9]	61	-35	CR	-0.3	HoldShort	(7)	-2	-17	-12	-14	0.9,88	51
35	Mar/10	9	42.55	42.41	42.75(0.09)	42.97(0.12)	43.16(0.08)	43.17	1.2	0	57(2.7)	25	[7]	[13]	[1]	79	31	UT	0	OpenLong?	(9)	6	7	-9	0	1.4,94	51

36	Mar/9	15	42.52	42.35	42.71(0.07)	42.92(0.13)	43.13(0.07)	43.13	1.2	-1	55(-1.1)	0	[5]	[12]	[-5]	84	49	CR	0	OpenShort?	(5)	5	-14	-8	12	1.5,96	49
37	Mar/9	14	42.52	42.35	42.68(0.08)	42.87(0.17)	43.1(0.15)	43.21	1.4	-1	56(5.1)	25	[6]	[20]	[3]	98	77	UT	0.4	OpenLong	(7)	11	5	-2	16	1.9,100	49
38	Mar/9	13	42.52	42.35	42.64(0.07)	42.8(0.12)	43.04(0.32)	43.18	1.3	-1	51(6.2)	35	[5]	[30]	[8]	105	141	UT	0.6	HoldLong	(5)	24	10	8	20	2.2,100	49
39	Mar/9	12	42.52	42.35	42.61(0.08)	42.75(0.13)	42.9(0.27)	43.12	1.2	-1	44(2.7)	45	[6]	[27]	[12]	108	108	UT	1	HoldLong	(7)	20	19	16	20	2.3,100	49
40	Mar/9	11	42.52	42.35	42.58(0.01)	42.69(0.09)	42.79(0.18)	43.01	1	-1	42(-5.6)	5	[1]	[18]	[9]	103	135	RG	1.1	SmallShort	(5)	13	5	30	20	2.1,100	49

41	Mar/9	10	42.52	42.35	42.58(-0.02)	42.65(0.1)	42.71(0.18)	42.98	0.9	-1	47(-2.4)	-0	[-2]	[18]	[12]	80	155	UR	1.2	SmallShort	(0)	13	14	23	20	1.7,87	49
42	Mar/9	9	42.52	42.35	42.59(-0.02)	42.61(0.11)	42.63(0.17)	42.9	0.8	-1	50(-4)	15	[-2]	[17]	[28]	60	132	UR	1.1	SmallShort?	(-4)	13	70	19	20	1.3,77	49
43	Mar/8	15	42.49	42.28	42.6(-0.08)	42.56(0.02)	42.56(-0.08)	42.5	0	-2	54(-1.6)	-45	[-6]	[-6]	[-4]	13	39	DT	-0.2	OpenShort?	(-7)	-6	-9	7	-20	-0.4,73	45
44	Mar/8	14	42.49	42.28	42.63(-0.04)	42.55(0.07)	42.59(-0.03)	42.55	0.1	-2	55(-1)	-35	[-3]	[0]	[-4]	12	14	DT	-0.2	OpenShort	(-5)	-2	-14	12	-19	-0.3,69	45
45	Mar/8	13	42.49	42.28	42.65(-0.03)	42.52(0.04)	42.6(0.01)	42.63	0.3	-2	56(-1.8)	-10	[-2]	[2]	[5]	3	32	UR	0.1	SmallShort	(-2)	1	9	6	16	-0.1,55	45

46	Mar/8	12	42.49	42.28	42.66(-0.05)	42.52(0)	42.59(0.02)	42.58	0.2	-2	58(-1.5)	-20	[-4]	[1]	[6]	-7	35	UR	-0	SmallShort	(-4)	2	10	8	14	-0.3,51	45
47	Mar/8	11	42.49	42.28	42.68(-0.06)	42.5(0.02)	42.58(0.02)	42.52	0.1	-2	60(-2)	-40	[-5]	[1]	[-10]	-25	26	RG	-0.2	Wait	(-4)	2	-30	3	-12	-0.6,40	45
48	Mar/8	10	42.49	42.28	42.71(-0.04)	42.49(0.05)	42.57(0.15)	42.69	0.4	-2	62(-1)	-0	[-3]	[13]	[8]	-14	78	UR	0.4	SmallShort	(-4)	11	17	-5	20	-0.1,39	45
49	Mar/8	9	42.49	42.28	42.73(-0.04)	42.47(0.03)	42.51(0.18)	42.59	0.2	-2	63(-1.1)	-5	[-3]	[14]	[-1]	-30	56	RG	0.3	Wait?	(-4)	13	0	-10	14	-0.5,33	45
50	Mar/5	15	42.49	42.25	42.75(-0.04)	42.46(-0.09)	42.43(0.04)	42.59	0.2	-2	64(-0.7)	-10	[-3]	[-1]	[5]	-33	11	DP	0.5	OpenShort?	(-4)	3	12	-11	20	-0.5,30	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI