|
^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 12, 2021 |
| INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $41.0300 One month high (close): $43.7900
INDA Daily Change: -2.1% Daily StdDev 1.39% INDA EMA_5_Trend: 0.14% 10Minute StdDev: $0.3502
Latest Price : $42.87(-2.1%) | Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($0.1) Fri. Mar 5, 2021($0.3)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.4
| Fri. Mar. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/12 | 15 | 42.62 | 42.77 | 43.24(-0.02) | 43.13(-0.19) | 42.89(0.05) | 42.92 | 0.5 | | 3 | 60(1.1) | 35 | [-1] | [-1] | [2] | -67 | -40 | RG | 0.1 | Wait? | | (-2) | 4 | 5 | 3 | -5 | -0.9,6 | 57 | Sample size 18 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -3.93%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.77(weak_daily_ema_10 -0.35%) Resistance Levels: 43.13(weak_hourly_sma_10 0.49%) 43.24(weak_hourly_sma_20 0.75%)
|
| 2 | Mar/12 | 14 | 42.62 | 42.77 | 43.25(-0.02) | 43.21(-0.2) | 42.87(0.02) | 42.89 | 0.5 | | 3 | 58(1.6) | 35 | [-1] | [-4] | [2] | -72 | -57 | RG | 0.1 | Wait | | (-4) | 1 | 5 | 4 | -7 | -1.1,6 | 57 | 3 | Mar/12 | 13 | 42.62 | 42.77 | 43.26(-0.04) | 43.3(-0.17) | 42.86(-0.4) | 42.86 | 0.4 | | 3 | 57(2) | -15 | [-3] | [-33] | [-6] | -75 | -146 | DT | 0 | OpenShort | | (-2) | -29 | -9 | -5 | -20 | -1.2,5 | 57 | 4 | Mar/12 | 12 | 42.62 | 42.77 | 43.28(-0.03) | 43.37(-0.16) | 43.03(-0.38) | 42.91 | 0.5 | | 3 | 55(1.5) | -0 | [-2] | [-31] | [-3] | -76 | -150 | RG | -0.4 | Wait | | (-4) | -27 | 9 | -17 | -20 | -1.2,4 | 57 | 5 | Mar/12 | 11 | 42.62 | 42.77 | 43.29(-0.03) | 43.44(-0.08) | 43.2(-0.4) | 42.86 | 0.4 | | 3 | 53(1.4) | -20 | [-2] | [-30] | [-13] | -84 | -165 | DT | -1.1 | OpenShort | | (-2) | -29 | 5 | -54 | -20 | -1.4,1 | 57 | | | |
6 | Mar/12 | 10 | 42.62 | 42.77 | 43.3(-0.03) | 43.47(-0.09) | 43.38(-0.4) | 42.83 | 0.4 | | 3 | 52(1.6) | -20 | [-2] | [-30] | [-17] | -59 | -175 | DT | -1.8 | OpenShort | | (-4) | -29 | -5 | -47 | -20 | -1.6,31 | 57 | 7 | Mar/12 | 9 | 42.62 | 42.77 | 43.31(-0.02) | 43.51(-0.06) | 43.56(-0.38) | 42.86 | 0.4 | | 3 | 50(0.4) | -20 | [-1] | [-28] | [-63] | -25 | -170 | DT | -2.4 | OpenShort? | | (-2) | -27 | -149 | -38 | -20 | -1.5,63 | 57 | 8 | Mar/11 | 15 | 42.62 | 42.6 | 43.32(0.1) | 43.54(0.14) | 43.73(0.04) | 43.71 | 1.9 | | 4 | 50(-5.4) | 40 | [7] | [13] | [-2] | 79 | 5 | CR | -0.1 | OpenShort? | | (7) | 3 | -2 | -5 | -11 | 1.3,96 | 55 | 9 | Mar/11 | 14 | 42.62 | 42.6 | 43.28(0.15) | 43.48(0.16) | 43.71(0.06) | 43.72 | 1.9 | | 4 | 55(-2.4) | 50 | [11] | [16] | [-2] | 83 | -27 | CR | 0 | OpenShort | | (7) | 4 | -7 | -5 | 16 | 1.4,98 | 55 | 10 | Mar/11 | 13 | 42.62 | 42.6 | 43.22(0.15) | 43.41(0.16) | 43.68(0.25) | 43.76 | 2 | | 4 | 58(1) | 50 | [11] | [30] | [2] | 90 | 37 | UT | 0.2 | HoldLong | | (12) | 18 | 5 | -3 | 14 | 1.6,100 | 55 | | | |
11 | Mar/11 | 12 | 42.62 | 42.6 | 43.16(0.14) | 43.34(0.13) | 43.57(0.24) | 43.73 | 1.9 | | 4 | 57(1.6) | 50 | [10] | [28] | [3] | 93 | 55 | UT | 0.5 | OpenLong | | (11) | 18 | 2 | -2 | 20 | 1.7,100 | 55 | 12 | Mar/11 | 11 | 42.62 | 42.6 | 43.1(0.13) | 43.28(0.13) | 43.46(0.26) | 43.72 | 1.9 | | 4 | 55(2.3) | 50 | [10] | [29] | [9] | 98 | 78 | UT | 0.8 | OpenLong | | (11) | 19 | 14 | 9 | 20 | 1.9,100 | 55 | 13 | Mar/11 | 10 | 42.62 | 42.6 | 43.05(0.14) | 43.22(0.09) | 43.35(0.25) | 43.64 | 1.8 | | 4 | 53(4.4) | 50 | [10] | [27] | [10] | 98 | 66 | UT | 0.9 | OpenLong | | (11) | 18 | 14 | 9 | 20 | 1.9,100 | 55 | 14 | Mar/11 | 9 | 42.62 | 42.6 | 42.99(0.1) | 43.18(0.09) | 43.24(0.24) | 43.56 | 1.6 | | 4 | 48(3.6) | 50 | [7] | [26] | [26] | 100 | 92 | UT | 1.1 | HoldLong? | | (9) | 18 | 64 | 13 | 20 | 2,100 | 55 | 15 | Mar/10 | 15 | 42.55 | 42.41 | 42.95(0.08) | 43.14(0.01) | 43.14(0.07) | 43.2 | 1.3 | | 0 | 45(-5.5) | 25 | [6] | [8] | [1] | 71 | 2 | UT | 0.2 | OpenLong? | | (5) | 5 | 0 | 5 | 0 | 1,96 | 51 | | | |
16 | Mar/10 | 14 | 42.55 | 42.41 | 42.91(0.06) | 43.13(0.03) | 43.11(0.01) | 43.2 | 1.3 | | 0 | 50(-0.6) | 10 | [4] | [4] | [5] | 70 | 15 | RG | 0.3 | Wait | | (5) | 1 | 11 | 5 | 5 | 1.1,92 | 51 | 17 | Mar/10 | 13 | 42.55 | 42.41 | 42.88(0.06) | 43.12(0.05) | 43.11(-0) | 43.14 | 1.1 | | 0 | 51(-1) | 15 | [4] | [4] | [1] | 60 | 3 | UT | 0.2 | OpenLong | | (5) | -0 | 5 | -0 | -9 | 1,85 | 51 | 18 | Mar/10 | 12 | 42.55 | 42.41 | 42.85(0.07) | 43.1(0.05) | 43.1(-0.05) | 43.11 | 1.1 | | 0 | 52(-1.9) | 20 | [5] | [0] | [3] | 56 | -18 | UT | 0 | OpenLong | | (5) | -4 | 15 | -8 | -7 | 1,81 | 51 | 19 | Mar/10 | 11 | 42.55 | 42.41 | 42.82(0.08) | 43.08(0.13) | 43.12(-0.07) | 43.03 | 0.9 | | 0 | 54(-4) | 10 | [6] | [2] | [-6] | 54 | -44 | CR | -0.3 | HoldShort | | (5) | -5 | -7 | -10 | -20 | 0.8,84 | 51 | 20 | Mar/10 | 10 | 42.55 | 42.41 | 42.79(0.1) | 43.02(0.11) | 43.15(-0.02) | 43.07 | 1 | | 0 | 58(0.6) | 15 | [7] | [5] | [-9] | 61 | -31 | CR | -0.3 | HoldShort | | (7) | -2 | -18 | -12 | -14 | 0.9,88 | 51 | | | |
21 | Mar/10 | 9 | 42.55 | 42.41 | 42.75(0.09) | 42.97(0.12) | 43.16(0.08) | 43.17 | 1.2 | | 0 | 57(2.7) | 25 | [7] | [13] | [1] | 79 | 34 | UT | 0 | OpenLong? | | (9) | 6 | 7 | -9 | 0 | 1.4,94 | 51 | 22 | Mar/9 | 15 | 42.52 | 42.35 | 42.71(0.07) | 42.92(0.13) | 43.13(0.07) | 43.13 | 1.2 | | -1 | 55(-1.1) | 0 | [5] | [12] | [-5] | 84 | 51 | CR | 0 | OpenShort? | | (5) | 5 | -15 | -8 | 12 | 1.5,96 | 49 | 23 | Mar/9 | 14 | 42.52 | 42.35 | 42.68(0.08) | 42.87(0.17) | 43.1(0.15) | 43.21 | 1.4 | | -1 | 56(5.1) | 25 | [6] | [20] | [3] | 98 | 78 | UT | 0.4 | OpenLong | | (7) | 11 | 5 | -2 | 16 | 1.9,100 | 49 | 24 | Mar/9 | 13 | 42.52 | 42.35 | 42.64(0.07) | 42.8(0.12) | 43.04(0.32) | 43.18 | 1.3 | | -1 | 51(6.2) | 35 | [5] | [30] | [8] | 105 | 140 | UT | 0.6 | HoldLong | | (5) | 24 | 11 | 8 | 20 | 2.2,100 | 49 | 25 | Mar/9 | 12 | 42.52 | 42.35 | 42.61(0.08) | 42.75(0.13) | 42.9(0.27) | 43.12 | 1.2 | | -1 | 44(2.7) | 45 | [6] | [27] | [12] | 108 | 108 | UT | 1 | HoldLong | | (7) | 20 | 20 | 16 | 20 | 2.3,100 | 49 | | | |
26 | Mar/9 | 11 | 42.52 | 42.35 | 42.58(0.01) | 42.69(0.09) | 42.79(0.18) | 43.01 | 1 | | -1 | 42(-5.6) | 5 | [1] | [18] | [9] | 103 | 134 | RG | 1.1 | SmallShort | | (5) | 13 | 5 | 30 | 20 | 2.1,100 | 49 | 27 | Mar/9 | 10 | 42.52 | 42.35 | 42.58(-0.02) | 42.65(0.1) | 42.71(0.18) | 42.98 | 0.9 | | -1 | 47(-2.4) | -0 | [-2] | [18] | [12] | 80 | 152 | UR | 1.2 | SmallShort | | (0) | 13 | 15 | 23 | 20 | 1.7,87 | 49 | 28 | Mar/9 | 9 | 42.52 | 42.35 | 42.59(-0.02) | 42.61(0.11) | 42.63(0.17) | 42.9 | 0.8 | | -1 | 50(-4) | 15 | [-2] | [17] | [29] | 60 | 130 | UR | 1.1 | SmallShort? | | (-4) | 13 | 72 | 19 | 20 | 1.3,77 | 49 | 29 | Mar/8 | 15 | 42.49 | 42.28 | 42.6(-0.08) | 42.56(0.02) | 42.56(-0.08) | 42.5 | 0 | | -2 | 54(-1.6) | -45 | [-6] | [-6] | [-4] | 13 | 37 | DT | -0.2 | OpenShort? | | (-7) | -6 | -9 | 7 | -20 | -0.4,73 | 45 | 30 | Mar/8 | 14 | 42.49 | 42.28 | 42.63(-0.04) | 42.55(0.07) | 42.59(-0.03) | 42.55 | 0.1 | | -2 | 55(-1) | -35 | [-3] | [0] | [-4] | 12 | 12 | DT | -0.2 | OpenShort | | (-5) | -2 | -15 | 12 | -19 | -0.3,69 | 45 | | | |
31 | Mar/8 | 13 | 42.49 | 42.28 | 42.65(-0.03) | 42.52(0.04) | 42.6(0.01) | 42.63 | 0.3 | | -2 | 56(-1.8) | -10 | [-2] | [2] | [5] | 3 | 31 | UR | 0.1 | SmallShort | | (-2) | 1 | 9 | 6 | 16 | -0.1,55 | 45 | 32 | Mar/8 | 12 | 42.49 | 42.28 | 42.66(-0.05) | 42.52(0) | 42.59(0.02) | 42.58 | 0.2 | | -2 | 58(-1.5) | -20 | [-4] | [1] | [6] | -7 | 33 | UR | -0 | SmallShort | | (-4) | 2 | 11 | 8 | 14 | -0.3,51 | 45 | 33 | Mar/8 | 11 | 42.49 | 42.28 | 42.68(-0.06) | 42.5(0.02) | 42.58(0.02) | 42.52 | 0.1 | | -2 | 60(-2) | -40 | [-5] | [2] | [-11] | -25 | 24 | RG | -0.2 | Wait | | (-4) | 2 | -31 | 3 | -12 | -0.6,40 | 45 | 34 | Mar/8 | 10 | 42.49 | 42.28 | 42.71(-0.04) | 42.49(0.05) | 42.57(0.15) | 42.69 | 0.4 | | -2 | 62(-1) | -0 | [-3] | [13] | [10] | -14 | 75 | UR | 0.4 | SmallShort | | (-4) | 11 | 18 | 11 | 20 | -0.1,39 | 45 | 35 | Mar/8 | 9 | 42.49 | 42.28 | 42.73(-0.04) | 42.47(0.03) | 42.51(0.18) | 42.59 | 0.2 | | -2 | 63(-1.1) | 0 | [-3] | [14] | [3] | -30 | 53 | UR | 0.3 | SmallShort? | | (-4) | 13 | 0 | 11 | 14 | -0.5,33 | 45 | | | |
36 | Mar/5 | 15 | 42.49 | 42.25 | 42.75(-0.04) | 42.46(-0.09) | 42.43(0.04) | 42.59 | 0.2 | | -2 | 64(-0.7) | 0 | [-3] | [-1] | [9] | -33 | 9 | RG | 0.5 | Wait? | | (-4) | 3 | 12 | 14 | 20 | -0.5,30 | 46 | 37 | Mar/5 | 14 | 42.49 | 42.25 | 42.77(0.01) | 42.5(-0.17) | 42.41(-0.02) | 42.52 | 0.1 | | -2 | 64(0) | 15 | [1] | [-8] | [9] | -48 | -76 | RG | 0.4 | Wait | | (-5) | -2 | 9 | 15 | 20 | -0.8,22 | 46 | 38 | Mar/5 | 13 | 42.49 | 42.25 | 42.77(-0) | 42.57(-0.15) | 42.42(0.02) | 42.47 | -0 | | -2 | 64(0.5) | 25 | [-0] | [-4] | [7] | -62 | -65 | RG | 0.2 | Wait | | (0) | 2 | 18 | 3 | 10 | -1,13 | 46 | 39 | Mar/5 | 12 | 42.49 | 42.25 | 42.77(-0.02) | 42.64(-0.18) | 42.41(-0.05) | 42.37 | -0.3 | | -2 | 64(1.3) | 10 | [-2] | [-11] | [8] | -76 | -82 | RG | -0.1 | Wait | | (-2) | -4 | 28 | -3 | -5 | -1.3,7 | 46 | 40 | Mar/5 | 11 | 42.49 | 42.25 | 42.78(-0.03) | 42.71(-0.16) | 42.43(-0.13) | 42.22 | -0.6 | | -2 | 63(2.4) | -50 | [-2] | [-16] | [-21] | -92 | -133 | DT | -0.7 | OpenShort | | (-4) | -10 | -47 | -5 | -20 | -1.9,6 | 46 | | | |
41 | Mar/5 | 10 | 42.49 | 42.25 | 42.79(0.01) | 42.78(-0.09) | 42.48(-0.25) | 42.48 | -0 | | -2 | 60(-1.7) | -15 | [1] | [-22] | [-7] | -72 | -141 | DR | 0 | OpenShort | | (0) | -19 | -11 | -7 | -20 | -1.1,6 | 46 | 42 | Mar/5 | 9 | 42.49 | 42.25 | 42.79(0.03) | 42.82(-0.1) | 42.58(-0.34) | 42.54 | 0.1 | | -2 | 62(-2) | -10 | [2] | [-29] | [1] | -66 | -173 | RG | -0.1 | Wait? | | (2) | -26 | 18 | -18 | -20 | -0.8,4 | 46 | 43 | Mar/4 | 15 | 42.47 | 42.25 | 42.78(0.02) | 42.86(-0.14) | 42.73(-0.31) | 42.44 | -0.1 | | -3 | 64(-5.6) | -30 | [2] | [-29] | [-12] | -78 | -175 | DR | -0.9 | HoldShort? | | (2) | -23 | -5 | -44 | -20 | -1.1,0 | 45 | 44 | Mar/4 | 14 | 42.47 | 42.25 | 42.77(0.04) | 42.92(-0.14) | 42.86(-0.32) | 42.47 | 0 | | -3 | 69(-5.2) | -20 | [3] | [-29] | [-12] | -51 | -187 | DR | -1.2 | OpenShort | | (0) | -24 | -4 | -45 | -20 | -0.9,22 | 45 | 45 | Mar/4 | 13 | 42.47 | 42.25 | 42.75(0.04) | 42.98(-0.12) | 43(-0.16) | 42.49 | 0 | | -3 | 75(-6.4) | -40 | [3] | [-16] | [-39] | -13 | -138 | DR | -1.4 | OpenShort | | (4) | -12 | -89 | -28 | -20 | -0.7,55 | 45 | | | |
46 | Mar/4 | 12 | 42.47 | 42.25 | 42.73(0.12) | 43.03(-0.02) | 43.07(0.04) | 42.99 | 1.1 | | -3 | 81(-3.2) | -15 | [9] | [4] | [-16] | 55 | -48 | CR | -0.2 | HoldShort | | (9) | 3 | -46 | -5 | 0 | 0.7,87 | 45 | 47 | Mar/4 | 11 | 42.47 | 42.25 | 42.68(0.14) | 43.04(0.18) | 43.05(0.12) | 43.25 | 1.6 | | -3 | 84(0.3) | 45 | [10] | [18] | [9] | 83 | 23 | UT | 0.5 | HoldLong | | (12) | 9 | 25 | 11 | -9 | 1.4,98 | 45 | 48 | Mar/4 | 10 | 42.47 | 42.25 | 42.62(0.12) | 42.96(0.13) | 43(0.05) | 43.11 | 1.3 | | -3 | 84(-1.8) | 20 | [9] | [10] | [1] | 70 | 5 | UT | 0.3 | OpenLong | | (9) | 4 | -9 | 23 | 2 | 1.2,90 | 45 | 49 | Mar/4 | 9 | 42.47 | 42.25 | 42.57(0.15) | 42.9(0.13) | 42.98(0.03) | 43.16 | 1.4 | | -3 | 86(-2) | 50 | [11] | [9] | [23] | 71 | 1 | UT | 0.4 | OpenLong? | | (11) | 2 | 58 | 24 | 0 | 1.4,86 | 45 | 50 | Mar/3 | 15 | 42.46 | 42.3 | 42.5(0.12) | 42.84(0.08) | 42.97(-0.06) | 42.84 | 0.8 | | -1 | 88(-16.9) | 15 | [9] | [1] | [-3] | 50 | -51 | CR | -0.3 | HoldShort? | | (9) | -5 | -12 | 17 | -16 | 0.8,80 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|