INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $41.0300 One month high (close): $43.2400

INDA Daily Change: 0.32% Daily StdDev 1.36% INDA EMA_5_Trend: 0.21% 10Minute StdDev: $0.265

Latest Price : $43.24(0.32%)

Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($0.1) Fri. Mar 5, 2021($0.3) Thu. Mar 4, 2021($0.3) Wed. Mar 3, 2021($0.3)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -4.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	15	42.55	42.41	42.95(0.08)	43.14(0.01)	43.14(0.07)	43.2	1.3	0	50(-0.3)	25	[6]	[8]	[1]	71	-0	UT	0.2	OpenLong?	(5)	5	0	5	0	1,96	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.95(hourly_sma_20 -0.58%) 42.55(daily_ema_20 -1.5%) 42.41(daily_ema_10 -1.83%) Resistance Levels:

2	Mar/10	14	42.55	42.41	42.91(0.06)	43.13(0.03)	43.11(0.01)	43.2	1.3	0	50(-0.6)	10	[4]	[4]	[5]	70	15	RG	0.3	Wait	(5)	1	11	5	5	1.1,92	51
3	Mar/10	13	42.55	42.41	42.88(0.06)	43.12(0.05)	43.11(-0)	43.14	1.1	0	51(-1)	15	[4]	[4]	[1]	60	2	UT	0.2	OpenLong	(5)	-0	5	-0	-9	1,85	51
4	Mar/10	12	42.55	42.41	42.85(0.07)	43.1(0.05)	43.1(-0.05)	43.11	1.1	0	52(-1.9)	20	[5]	[0]	[3]	56	-19	UT	0	OpenLong	(5)	-4	15	-8	-7	1,81	51
5	Mar/10	11	42.55	42.41	42.82(0.08)	43.08(0.13)	43.12(-0.07)	43.03	0.9	0	54(-4)	10	[6]	[2]	[-6]	54	-44	CR	-0.3	HoldShort	(5)	-5	-7	-10	-20	0.8,84	51

6	Mar/10	10	42.55	42.41	42.79(0.1)	43.02(0.11)	43.15(-0.02)	43.07	1	0	58(0.6)	15	[7]	[5]	[-9]	61	-32	CR	-0.3	HoldShort	(7)	-2	-18	-12	-14	0.9,88	51
7	Mar/10	9	42.55	42.41	42.75(0.09)	42.97(0.12)	43.16(0.08)	43.17	1.2	0	57(2.7)	25	[7]	[13]	[1]	79	33	UT	0	OpenLong?	(9)	6	7	-9	0	1.4,94	51
8	Mar/9	15	42.52	42.35	42.71(0.07)	42.92(0.13)	43.13(0.07)	43.13	1.2	-1	55(-1.1)	0	[5]	[12]	[-5]	84	50	CR	0	OpenShort?	(5)	5	-15	-8	12	1.5,96	49
9	Mar/9	14	42.52	42.35	42.68(0.08)	42.87(0.17)	43.1(0.15)	43.21	1.4	-1	56(5.1)	25	[6]	[20]	[3]	98	78	UT	0.4	OpenLong	(7)	11	5	-2	16	1.9,100	49
10	Mar/9	13	42.52	42.35	42.64(0.07)	42.8(0.12)	43.04(0.32)	43.18	1.3	-1	51(6.2)	35	[5]	[30]	[8]	105	140	UT	0.6	HoldLong	(5)	24	11	8	20	2.2,100	49

11	Mar/9	12	42.52	42.35	42.61(0.08)	42.75(0.13)	42.9(0.27)	43.12	1.2	-1	44(2.7)	45	[6]	[27]	[12]	108	108	UT	1	HoldLong	(7)	20	20	16	20	2.3,100	49
12	Mar/9	11	42.52	42.35	42.58(0.01)	42.69(0.09)	42.79(0.18)	43.01	1	-1	42(-5.6)	5	[1]	[18]	[9]	103	134	RG	1.1	SmallShort	(5)	13	5	30	20	2.1,100	49
13	Mar/9	10	42.52	42.35	42.58(-0.02)	42.65(0.1)	42.71(0.18)	42.98	0.9	-1	47(-2.4)	-0	[-2]	[18]	[12]	80	153	UR	1.2	SmallShort	(0)	13	15	23	20	1.7,87	49
14	Mar/9	9	42.52	42.35	42.59(-0.02)	42.61(0.11)	42.63(0.17)	42.9	0.8	-1	50(-4)	15	[-2]	[17]	[29]	60	130	UR	1.1	SmallShort?	(-4)	13	72	19	20	1.3,77	49
15	Mar/8	15	42.49	42.28	42.6(-0.08)	42.56(0.02)	42.56(-0.08)	42.5	0	-2	54(-1.6)	-45	[-6]	[-6]	[-4]	13	38	DT	-0.2	OpenShort?	(-7)	-6	-9	7	-20	-0.4,73	45

16	Mar/8	14	42.49	42.28	42.63(-0.04)	42.55(0.07)	42.59(-0.03)	42.55	0.1	-2	55(-1)	-35	[-3]	[0]	[-4]	12	13	DT	-0.2	OpenShort	(-5)	-2	-15	12	-19	-0.3,69	45
17	Mar/8	13	42.49	42.28	42.65(-0.03)	42.52(0.04)	42.6(0.01)	42.63	0.3	-2	56(-1.8)	-10	[-2]	[2]	[5]	3	31	UR	0.1	SmallShort	(-2)	1	9	6	16	-0.1,55	45
18	Mar/8	12	42.49	42.28	42.66(-0.05)	42.52(0)	42.59(0.02)	42.58	0.2	-2	58(-1.5)	-20	[-4]	[1]	[6]	-7	34	UR	-0	SmallShort	(-4)	2	11	8	14	-0.3,51	45
19	Mar/8	11	42.49	42.28	42.68(-0.06)	42.5(0.02)	42.58(0.02)	42.52	0.1	-2	60(-2)	-40	[-5]	[2]	[-11]	-25	24	RG	-0.2	Wait	(-4)	2	-31	3	-12	-0.6,40	45
20	Mar/8	10	42.49	42.28	42.71(-0.04)	42.49(0.05)	42.57(0.15)	42.69	0.4	-2	62(-1)	-0	[-3]	[13]	[10]	-14	76	UR	0.4	SmallShort	(-4)	11	18	11	20	-0.1,39	45

21	Mar/8	9	42.49	42.28	42.73(-0.04)	42.47(0.03)	42.51(0.18)	42.59	0.2	-2	63(-1.1)	0	[-3]	[14]	[3]	-30	54	UR	0.3	SmallShort?	(-4)	13	0	11	14	-0.5,33	45
22	Mar/5	15	42.49	42.25	42.75(-0.04)	42.46(-0.09)	42.43(0.04)	42.59	0.2	-2	64(-0.7)	0	[-3]	[-1]	[9]	-33	10	RG	0.5	Wait?	(-4)	3	12	14	20	-0.5,30	46
23	Mar/5	14	42.49	42.25	42.77(0.01)	42.5(-0.17)	42.41(-0.02)	42.52	0.1	-2	64(0)	15	[1]	[-8]	[9]	-48	-76	RG	0.4	Wait	(-5)	-2	9	15	20	-0.8,22	46
24	Mar/5	13	42.49	42.25	42.77(-0)	42.57(-0.15)	42.42(0.02)	42.47	-0	-2	64(0.5)	25	[-0]	[-4]	[7]	-62	-65	RG	0.2	Wait	(0)	2	18	3	10	-1,13	46
25	Mar/5	12	42.49	42.25	42.77(-0.02)	42.64(-0.18)	42.41(-0.05)	42.37	-0.3	-2	64(1.3)	10	[-2]	[-11]	[8]	-76	-82	RG	-0.1	Wait	(-2)	-4	27	-3	-5	-1.3,7	46

26	Mar/5	11	42.49	42.25	42.78(-0.03)	42.71(-0.16)	42.43(-0.13)	42.22	-0.6	-2	63(2.4)	-50	[-2]	[-16]	[-21]	-92	-133	DT	-0.7	OpenShort	(-4)	-10	-47	-5	-20	-1.9,6	46
27	Mar/5	10	42.49	42.25	42.79(0.01)	42.78(-0.09)	42.48(-0.25)	42.48	-0	-2	60(-1.7)	-15	[1]	[-22]	[-7]	-72	-142	DR	0	OpenShort	(0)	-19	-11	-7	-20	-1.1,6	46
28	Mar/5	9	42.49	42.25	42.79(0.03)	42.82(-0.1)	42.58(-0.34)	42.54	0.1	-2	62(-2)	-10	[2]	[-29]	[1]	-66	-174	RG	-0.1	Wait?	(2)	-26	18	-18	-20	-0.8,4	46
29	Mar/4	15	42.47	42.25	42.78(0.02)	42.86(-0.14)	42.73(-0.31)	42.44	-0.1	-3	64(-5.6)	-30	[2]	[-29]	[-12]	-78	-176	DR	-0.9	HoldShort?	(2)	-23	-5	-44	-20	-1.1,0	45
30	Mar/4	14	42.47	42.25	42.77(0.04)	42.92(-0.14)	42.86(-0.32)	42.47	0	-3	69(-5.2)	-20	[3]	[-29]	[-12]	-51	-188	DR	-1.2	OpenShort	(0)	-24	-4	-45	-20	-0.9,22	45

31	Mar/4	13	42.47	42.25	42.75(0.04)	42.98(-0.12)	43(-0.16)	42.49	0	-3	75(-6.4)	-40	[3]	[-16]	[-38]	-13	-139	DR	-1.4	OpenShort	(4)	-12	-89	-28	-20	-0.7,55	45
32	Mar/4	12	42.47	42.25	42.73(0.12)	43.03(-0.02)	43.07(0.04)	42.99	1.1	-3	81(-3.2)	-15	[9]	[4]	[-16]	55	-49	CR	-0.2	HoldShort	(9)	3	-46	-5	0	0.7,87	45
33	Mar/4	11	42.47	42.25	42.68(0.14)	43.04(0.18)	43.05(0.12)	43.25	1.6	-3	84(0.3)	45	[10]	[18]	[9]	83	23	UT	0.5	HoldLong	(12)	9	24	11	-9	1.4,98	45
34	Mar/4	10	42.47	42.25	42.62(0.12)	42.96(0.13)	43(0.05)	43.11	1.3	-3	84(-1.8)	15	[9]	[10]	[-2]	70	4	CR	0.3	HoldShort	(9)	4	-9	3	2	1.2,90	45
35	Mar/4	9	42.47	42.25	42.57(0.15)	42.9(0.13)	42.98(0.03)	43.16	1.4	-3	86(-2)	50	[11]	[9]	[19]	71	-0	UT	0.4	OpenLong?	(11)	2	57	-0	0	1.4,86	45

36	Mar/3	15	42.46	42.3	42.5(0.12)	42.84(0.08)	42.97(-0.06)	42.84	0.8	-1	88(-16.9)	10	[9]	[1]	[-7]	50	-52	CR	-0.3	HoldShort?	(9)	-5	-12	-8	-16	0.8,80	52
37	Mar/3	14	42.46	42.3	42.45(0.23)	42.81(0.13)	42.99(-0.08)	42.91	0.9	-1	105(-14.6)	20	[17]	[3]	[-5]	61	-135	CR	-0.2	HoldShort	(13)	-6	-12	-7	0	0.9,88	52
38	Mar/3	13	42.46	42.3	42.35(0.23)	42.75(0.14)	43.02(0.22)	42.98	1.1	-1	119(-8.5)	45	[17]	[26]	[-2]	72	-22	CR	-0.1	HoldShort	(18)	16	-4	-3	2	1.1,94	52
39	Mar/3	12	42.46	42.3	42.25(0.24)	42.69(0.15)	42.93(0.23)	43	1.1	-1	128(-5.1)	40	[18]	[27]	[-5]	75	2	CR	0.1	HoldShort	(20)	17	-16	-6	14	1.2,95	52
40	Mar/3	11	42.46	42.3	42.15(0.25)	42.62(0.23)	42.83(0.26)	43.09	1.3	-1	133(-3.5)	50	[19]	[33]	[8]	83	38	UT	0.4	HoldLong	(20)	19	18	3	20	1.4,98	52

41	Mar/3	10	42.46	42.3	42.04(0.26)	42.52(0.21)	42.72(0.24)	42.99	1.1	-1	136(-2.6)	50	[19]	[31]	[-1]	82	35	CR	0.4	OpenShort	(20)	18	-12	1	20	1.4,97	52
42	Mar/3	9	42.46	42.3	41.93(0.27)	42.43(0.25)	42.62(0.33)	43.06	1.2	-1	139(4.2)	50	[20]	[39]	[39]	92	87	UT	0.6	OpenLong?	(22)	25	102	3	20	1.7,99	52
43	Mar/2	15	42.41	42.32	41.82(0.21)	42.32(0.09)	42.48(0.07)	42.49	0.2	1	135(8.2)	40	[16]	[13]	[-3]	73	-29	CR	0	HoldShort?	(17)	5	-5	-3	-5	1,98	50
44	Mar/2	14	42.41	42.32	41.73(0.04)	42.28(0.12)	42.45(0.07)	42.52	0.2	1	127(2.3)	5	[3]	[11]	[1]	80	168	RG	0.1	Wait	(17)	5	-4	1	20	1.2,100	50
45	Mar/2	13	42.41	42.32	41.71(0.02)	42.23(0.15)	42.42(0.23)	42.54	0.3	1	124(3.3)	15	[2]	[23]	[5]	83	237	UT	0.2	OpenLong	(4)	17	9	3	14	1.3,100	50

46	Mar/2	12	42.41	42.32	41.7(0.04)	42.17(0.19)	42.32(0.18)	42.49	0.2	1	121(0)	30	[3]	[21]	[9]	83	195	UT	0.3	HoldLong	(2)	14	21	4	19	1.3,100	50
47	Mar/2	11	42.41	42.32	41.7(-0)	42.09(0.32)	42.24(0.18)	42.37	-0.1	1	121(-3.6)	5	[-0]	[26]	[2]	78	204	UR	0.2	SmallShort	(2)	14	5	9	-20	1.1,100	50
48	Mar/2	10	42.41	42.32	41.69(-0.04)	41.96(0.35)	42.16(0.12)	42.34	-0.1	1	125(-4.8)	-15	[-3]	[21]	[3]	74	229	UR	0.3	SmallShort	(-2)	9	-2	25	-5	1,99	50
49	Mar/2	9	42.41	42.32	41.71(-0.04)	41.81(0.32)	42.11(0.16)	42.35	-0.1	1	129(-5.8)	15	[-3]	[23]	[22]	70	229	UR	0.4	SmallShort?	(-4)	12	51	23	19	1,95	50
50	Mar/1	15	42.33	42.36	41.73(-0.09)	41.68(0.28)	42.04(0.07)	42.07	-0.4	4	135(21.4)	-25	[-7]	[14]	[3]	52	186	UR	0	SmallShort?	(-5)	5	0	17	0	0.5,89	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI