INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $41.0300 One month high (close): $43.1000

INDA Daily Change: -0.94% Daily StdDev 1.34% INDA EMA_5_Trend: 0.17% 10Minute StdDev: $0.3086

Latest Price : $42.37(-0.94%)

Mon. Mar 8, 2021($0.1) Fri. Mar 5, 2021($0.3) Thu. Mar 4, 2021($0.3) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.6) Fri. Feb 26, 2021($0.8) Thu. Feb 25, 2021($0.2)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	15	42.47	42.25	42.78(0.02)	42.86(-0.14)	42.73(-0.31)	42.44	-0.1	-3	64(-5.6)	-30	[2]	[-29]	[-13]	-78	-173	DR	-0.9	HoldShort?	(2)	-23	-6	-44	-20	-1.1,0	45
Daily Trend: % Up Forces: 42.47(daily_ema_20 0.07%) 42.78(hourly_sma_20 0.8%) Down Forces: 42.25(daily_ema_10 -0.45%) Support Levels: Resistance Levels: 42.86(hourly_sma_10 0.99%)

2	Mar/4	14	42.47	42.25	42.77(0.04)	42.92(-0.14)	42.86(-0.32)	42.47	0	-3	69(-5.2)	-20	[3]	[-29]	[-12]	-51	-184	DR	-1.2	OpenShort	(0)	-24	-4	-45	-20	-0.9,22	45
3	Mar/4	13	42.47	42.25	42.75(0.04)	42.98(-0.12)	43(-0.16)	42.49	0	-3	75(-6.4)	-40	[3]	[-16]	[-39]	-13	-136	DR	-1.4	OpenShort	(4)	-12	-91	-28	-20	-0.7,55	45
4	Mar/4	12	42.47	42.25	42.73(0.12)	43.03(-0.02)	43.07(0.04)	42.99	1.1	-3	81(-3.2)	-15	[9]	[4]	[-17]	55	-45	CR	-0.2	HoldShort	(9)	3	-47	-5	0	0.7,87	45
5	Mar/4	11	42.47	42.25	42.68(0.14)	43.04(0.18)	43.05(0.12)	43.25	1.6	-3	84(0.3)	45	[10]	[18]	[9]	83	26	UT	0.5	HoldLong	(13)	9	25	11	-9	1.4,98	45

6	Mar/4	10	42.47	42.25	42.62(0.12)	42.96(0.13)	43(0.05)	43.11	1.3	-3	84(-1.8)	15	[9]	[10]	[-2]	70	7	CR	0.3	HoldShort	(9)	4	-9	3	2	1.2,90	45
7	Mar/4	9	42.47	42.25	42.57(0.15)	42.9(0.13)	42.98(0.03)	43.16	1.4	-3	86(-2)	50	[11]	[9]	[20]	71	4	UT	0.4	OpenLong?	(11)	2	59	-0	0	1.4,86	45
8	Mar/3	15	42.46	42.3	42.5(0.12)	42.84(0.08)	42.97(-0.06)	42.84	0.8	-1	88(-16.9)	10	[9]	[1]	[-7]	50	-48	CR	-0.3	HoldShort?	(9)	-5	-13	-8	-16	0.8,80	52
9	Mar/3	14	42.46	42.3	42.45(0.23)	42.81(0.13)	42.99(-0.08)	42.91	0.9	-1	105(-14.6)	20	[17]	[3]	[-5]	61	-128	CR	-0.2	HoldShort	(13)	-6	-13	-7	0	0.9,88	52
10	Mar/3	13	42.46	42.3	42.35(0.23)	42.75(0.14)	43.02(0.22)	42.98	1.1	-1	119(-8.5)	45	[17]	[26]	[-2]	72	-16	CR	-0.1	HoldShort	(19)	16	-4	-3	2	1.1,94	52

11	Mar/3	12	42.46	42.3	42.25(0.24)	42.69(0.15)	42.93(0.23)	43	1.1	-1	128(-5.1)	40	[18]	[27]	[-5]	75	7	CR	0.1	HoldShort	(21)	17	-17	-6	14	1.2,95	52
12	Mar/3	11	42.46	42.3	42.15(0.25)	42.62(0.23)	42.83(0.26)	43.09	1.3	-1	133(-3.5)	50	[19]	[33]	[8]	83	43	UT	0.4	HoldLong	(21)	19	18	3	20	1.4,98	52
13	Mar/3	10	42.46	42.3	42.04(0.26)	42.52(0.21)	42.72(0.24)	42.99	1.1	-1	136(-2.6)	50	[19]	[31]	[-1]	82	41	CR	0.4	OpenShort	(21)	18	-13	1	20	1.4,97	52
14	Mar/3	9	42.46	42.3	41.93(0.27)	42.43(0.25)	42.62(0.33)	43.06	1.2	-1	139(4.2)	50	[20]	[39]	[40]	92	92	UT	0.6	OpenLong?	(23)	25	106	3	20	1.7,99	52
15	Mar/2	15	42.41	42.32	41.82(0.21)	42.32(0.09)	42.48(0.07)	42.49	0.2	1	135(8.2)	40	[16]	[13]	[-3]	73	-23	CR	0	HoldShort?	(17)	5	-6	-3	-5	1,98	50

16	Mar/2	14	42.41	42.32	41.73(0.04)	42.28(0.12)	42.45(0.07)	42.52	0.2	1	127(2.3)	5	[3]	[11]	[1]	80	168	RG	0.1	Wait	(17)	5	-4	1	20	1.2,100	50
17	Mar/2	13	42.41	42.32	41.71(0.02)	42.23(0.15)	42.42(0.23)	42.54	0.3	1	124(3.3)	15	[2]	[23]	[5]	83	236	UT	0.2	OpenLong	(4)	17	9	3	14	1.3,100	50
18	Mar/2	12	42.41	42.32	41.7(0.04)	42.17(0.19)	42.32(0.18)	42.49	0.2	1	121(0)	30	[3]	[21]	[10]	83	195	UT	0.3	HoldLong	(2)	14	22	4	19	1.3,100	50
19	Mar/2	11	42.41	42.32	41.7(-0)	42.09(0.32)	42.24(0.18)	42.37	-0.1	1	121(-3.6)	5	[-0]	[26]	[2]	78	203	UR	0.2	SmallShort	(2)	14	6	9	-20	1.1,100	50
20	Mar/2	10	42.41	42.32	41.69(-0.04)	41.96(0.35)	42.16(0.12)	42.34	-0.1	1	125(-4.8)	-15	[-3]	[21]	[1]	74	227	UR	0.3	SmallShort	(-2)	9	-2	10	-5	1,99	50

21	Mar/2	9	42.41	42.32	41.71(-0.04)	41.81(0.32)	42.11(0.16)	42.35	-0.1	1	129(-5.8)	15	[-3]	[23]	[21]	70	226	UR	0.4	SmallShort?	(-4)	12	53	13	19	1,95	50
22	Mar/1	15	42.33	42.36	41.73(-0.09)	41.68(0.28)	42.04(0.07)	42.07	-0.4	4	135(21.4)	-30	[-7]	[14]	[1]	52	183	UR	0	SmallShort?	(-6)	5	0	8	0	0.5,89	45
23	Mar/1	14	42.33	42.36	41.77(-0.07)	41.56(0.3)	42.01(0.17)	42.07	-0.4	4	114(-3.1)	10	[-5]	[22]	[9]	45	178	UR	0.1	SmallShort	(-8)	13	17	10	19	0.4,85	45
24	Mar/1	13	42.33	42.36	41.8(-0.08)	41.43(0.3)	41.94(0.46)	41.98	-0.6	4	117(-3.3)	5	[-6]	[44]	[-2]	30	227	RG	0.1	Wait	(-8)	35	-19	13	20	0.2,75	45
25	Mar/1	12	42.33	42.36	41.83(-0.08)	41.31(0.3)	41.75(0.56)	42.08	-0.4	4	120(-3)	25	[-6]	[51]	[13]	29	269	UR	0.4	SmallShort	(-6)	42	11	21	20	0.3,71	45

26	Mar/1	11	42.33	42.36	41.86(-0.09)	41.19(-0.01)	41.52(0.51)	42.02	-0.5	4	123(-2.3)	25	[-7]	[36]	[23]	15	248	UR	0.6	SmallShort	(-8)	38	23	28	20	0.2,60	45
27	Mar/1	10	42.33	42.36	41.9(-0.08)	41.2(-0.08)	41.31(0.46)	41.9	-0.7	4	125(-1.2)	40	[-6]	[30]	[26]	-9	187	UR	0.7	SmallShort	(-8)	35	32	22	20	0,41	45
28	Mar/1	9	42.33	42.36	41.93(-0.09)	41.23(-0.12)	41.12(0.46)	41.73	-1	4	127(-0.4)	50	[-7]	[28]	[56]	-33	147	UR	0.8	SmallShort?	(-8)	35	136	16	20	-0.3,25	45
29	Feb/26	15	42.2	42.45	41.97(-0.15)	41.28(-0.35)	40.93(0.15)	41.02	-1.3	2	127(44.7)	-15	[-11]	[-7]	[10]	-68	-51	DP	0.1	OpenShort?	(-15)	11	17	7	20	-1.2,12	42
30	Feb/26	14	42.2	42.45	42.03(-0.18)	41.43(-0.41)	40.87(0.04)	40.93	-1.4	2	82(4.3)	-40	[-13]	[-18]	[0]	-74	-81	DT	0.1	OpenShort	(-13)	3	-8	11	12	-1.4,11	42

31	Feb/26	13	42.2	42.45	42.11(-0.15)	41.6(-0.43)	40.85(-0.56)	40.97	-1.3	2	78(4.9)	-50	[-11]	[-63]	[2]	-81	-261	DP	0.2	OpenShort	(-15)	-42	2	15	-17	-1.6,9	42
32	Feb/26	12	42.2	42.45	42.17(-0.16)	41.78(-0.45)	41.08(-0.64)	40.96	-1.3	2	73(6.1)	-50	[-12]	[-70]	[10]	-90	-289	DP	-0.2	OpenShort	(-13)	-47	35	17	-20	-1.8,5	42
33	Feb/26	11	42.2	42.45	42.24(-0.17)	41.97(-0.46)	41.35(-0.67)	40.78	-1.5	2	67(9.6)	-50	[-13]	[-72]	[-6]	-107	-347	DT	-0.9	HoldShort	(-15)	-50	13	-9	-20	-2.3,1	42
34	Feb/26	10	42.2	42.45	42.31(-0.18)	42.17(-0.44)	41.63(-0.85)	40.71	-1.6	2	57(14.2)	-50	[-13]	[-85]	[-25]	-125	-412	DT	-1.7	HoldShort	(-15)	-63	-27	-26	-20	-3,0	42
35	Feb/26	9	42.2	42.45	42.39(-0.15)	42.36(-0.43)	41.99(-0.85)	40.85	-1.4	2	43(17.3)	-50	[-11]	[-84]	[-98]	-141	-420	DT	-2.8	HoldShort?	(-13)	-63	-238	-36	-20	-3.8,4	42

36	Feb/25	15	42.19	42.66	42.45(0.01)	42.54(-0.14)	42.35(-0.3)	42.12	-0.1	8	26(0.6)	10	[1]	[-27]	[-19]	-81	-160	DR	-0.9	HoldShort?	(0)	-22	-30	-33	-20	-1.4,4	50
37	Feb/25	14	42.19	42.66	42.44(0.02)	42.6(-0.07)	42.48(-0.27)	42.28	0.1	8	25(-0.6)	25	[2]	[-23]	[-4]	-46	-124	DR	-0.8	OpenShort	(2)	-21	15	-36	-20	-0.6,19	50
38	Feb/25	13	42.19	42.66	42.44(-0)	42.63(-0.06)	42.59(-0.26)	42.2	0	8	26(-0.2)	5	[-0]	[-22]	[-29]	-34	-112	DR	-1.5	OpenShort	(2)	-20	-54	-38	-20	-0.9,39	50
39	Feb/25	12	42.19	42.66	42.43(0.04)	42.66(0.04)	42.7(-0.07)	42.49	0.3	8	26(-0.7)	20	[3]	[-3]	[-19]	19	-45	DR	-0.8	OpenShort	(4)	-5	-35	-26	-20	0.2,64	50
40	Feb/25	11	42.19	42.66	42.41(0.06)	42.64(0.07)	42.7(-0)	42.68	0.5	8	27(-0.3)	45	[5]	[4]	[-6]	61	3	CR	-0.2	HoldShort	(6)	-0	-13	-10	-7	1,86	50

41	Feb/25	10	42.19	42.66	42.39(0.09)	42.61(0.1)	42.73(0.03)	42.75	0.6	8	27(0.5)	50	[7]	[8]	[-7]	80	1	CR	0.1	OpenShort	(6)	2	-20	-2	-2	1.4,95	50
42	Feb/25	9	42.19	42.66	42.35(0.1)	42.57(0.15)	42.72(0.12)	42.86	0.7	8	27(1.5)	50	[8]	[17]	[10]	98	53	UT	0.5	OpenLong?	(9)	9	24	3	14	2,98	50
43	Feb/24	15	42.09	42.72	42.31(0.1)	42.51(0.13)	42.67(0.14)	42.73	0.6	11	25(3)	50	[8]	[18]	[7]	90	36	UT	0.2	OpenLong?	(6)	11	17	0	12	1.7,97	62
44	Feb/24	14	42.09	42.72	42.27(-0.01)	42.46(0.11)	42.61(0.13)	42.64	0.5	11	22(-0.5)	45	[-1]	[15]	[-1]	85	132	RG	0.1	Wait	(7)	10	-7	2	12	1.5,97	62
45	Feb/24	13	42.09	42.72	42.27(-0.01)	42.41(0.11)	42.56(0.16)	42.68	0.5	11	23(-0.4)	50	[-1]	[17]	[4]	89	149	UR	0.5	SmallShort	(0)	12	-2	14	20	1.6,99	62

46	Feb/24	12	42.09	42.72	42.28(0.01)	42.36(0.16)	42.49(0.18)	42.69	0.5	11	23(-0.8)	50	[1]	[21]	[10]	90	134	UT	0.8	HoldLong	(0)	14	15	23	16	1.6,100	62
47	Feb/24	11	42.09	42.72	42.28(-0.02)	42.29(0.13)	42.41(0.15)	42.61	0.5	11	24(-1.9)	50	[-2]	[17]	[15]	79	136	UR	0.8	SmallShort	(-2)	12	32	21	14	1.2,99	62
48	Feb/24	10	42.09	42.72	42.29(-0.05)	42.23(0.06)	42.35(0.12)	42.44	0.3	11	26(-1.8)	50	[-4]	[12]	[9]	47	117	UR	0.3	SmallShort	(-4)	9	15	16	19	0.5,84	62
49	Feb/24	9	42.09	42.72	42.31(-0.05)	42.21(0.06)	42.3(0.07)	42.36	0.2	11	28(-1.5)	40	[-4]	[8]	[2]	21	76	UR	0.2	SmallShort?	(-6)	5	-2	7	19	0.2,66	62
50	Feb/23	15	41.99	42.7	42.33(-0.06)	42.18(0.05)	42.27(0.09)	42.37	0.3	11	29(-1.5)	40	[-5]	[8]	[7]	16	90	UR	0.3	SmallShort?	(-4)	7	13	5	19	0.1,63	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI