|
^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 24, 2021 |
| INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $39.1500 One month high (close): $43.1000
INDA Daily Change: 0.85% Daily StdDev 1.3% INDA EMA_5_Trend: -0.14% 10Minute StdDev: $0.2432
Latest Price : $42.78(0.85%) | Fri. Feb 26, 2021($0.8) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.6
| Wed. Feb. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/24 | 15 | 42.09 | 42.72 | 42.31(0.1) | 42.51(0.13) | 42.67(0.14) | 42.73 | 0.6 | | 11 | 22(0.1) | 50 | [8] | [19] | [6] | 90 | 34 | UT | 0.2 | HoldLong? | | (5) | 11 | 16 | 0 | 12 | 1.7,97 | 62 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.15%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.51(hourly_sma_10 -0.51%) 42.31(hourly_sma_20 -0.98%) 42.09(daily_ema_20 -1.5%) Resistance Levels:
|
| 2 | Feb/24 | 14 | 42.09 | 42.72 | 42.27(-0.01) | 42.46(0.11) | 42.61(0.13) | 42.64 | 0.5 | | 11 | 22(-0.5) | 45 | [-1] | [15] | [-1] | 85 | 134 | RG | 0.1 | Wait | | (7) | 10 | -7 | 2 | 12 | 1.5,97 | 62 | 3 | Feb/24 | 13 | 42.09 | 42.72 | 42.27(-0.01) | 42.41(0.11) | 42.56(0.16) | 42.68 | 0.5 | | 11 | 23(-0.4) | 50 | [-1] | [17] | [4] | 89 | 152 | UR | 0.5 | SmallShort | | (0) | 12 | -2 | 14 | 20 | 1.6,99 | 62 | 4 | Feb/24 | 12 | 42.09 | 42.72 | 42.28(0.01) | 42.36(0.16) | 42.49(0.18) | 42.69 | 0.5 | | 11 | 23(-0.8) | 50 | [1] | [21] | [10] | 90 | 136 | UT | 0.8 | HoldLong | | (0) | 14 | 14 | 23 | 16 | 1.6,100 | 62 | 5 | Feb/24 | 11 | 42.09 | 42.72 | 42.28(-0.02) | 42.29(0.13) | 42.41(0.15) | 42.61 | 0.5 | | 11 | 24(-1.9) | 50 | [-2] | [17] | [15] | 79 | 139 | UR | 0.8 | SmallShort | | (-2) | 12 | 30 | 21 | 14 | 1.2,99 | 62 | | | |
6 | Feb/24 | 10 | 42.09 | 42.72 | 42.29(-0.05) | 42.23(0.06) | 42.35(0.12) | 42.44 | 0.3 | | 11 | 26(-1.8) | 50 | [-4] | [11] | [10] | 47 | 121 | UR | 0.3 | SmallShort | | (-4) | 9 | 14 | 21 | 19 | 0.5,84 | 62 | 7 | Feb/24 | 9 | 42.09 | 42.72 | 42.31(-0.05) | 42.21(0.06) | 42.3(0.07) | 42.36 | 0.2 | | 11 | 28(-1.5) | 40 | [-4] | [8] | [4] | 21 | 79 | UR | 0.2 | SmallShort? | | (-5) | 5 | -2 | 15 | 19 | 0.2,66 | 62 | 8 | Feb/23 | 15 | 41.99 | 42.7 | 42.33(-0.06) | 42.18(0.05) | 42.27(0.09) | 42.37 | 0.3 | | 11 | 29(-1.5) | 45 | [-5] | [8] | [9] | 16 | 94 | UR | 0.3 | SmallShort? | | (-4) | 7 | 13 | 17 | 19 | 0.1,63 | 63 | 9 | Feb/23 | 14 | 41.99 | 42.7 | 42.36(-0.07) | 42.16(0.06) | 42.23(0.14) | 42.3 | 0.3 | | 11 | 31(-1.3) | 40 | [-5] | [12] | [4] | -15 | 96 | UR | 0.2 | SmallShort | | (-5) | 11 | 4 | 10 | 7 | -0.2,40 | 63 | 10 | Feb/23 | 13 | 41.99 | 42.7 | 42.39(-0.07) | 42.14(0.07) | 42.17(0.11) | 42.28 | 0.3 | | 11 | 32(-0.8) | 45 | [-5] | [10] | [8] | -24 | 68 | UR | 0.3 | SmallShort | | (-5) | 8 | 14 | 11 | 19 | -0.3,34 | 63 | | | |
11 | Feb/23 | 12 | 41.99 | 42.7 | 42.42(-0.07) | 42.11(0.06) | 42.12(0.02) | 42.2 | 0.2 | | 11 | 33(-0.4) | 35 | [-5] | [3] | [1] | -35 | 26 | UR | 0.2 | SmallShort | | (-7) | 2 | -2 | 13 | -7 | -0.6,30 | 63 | 12 | Feb/23 | 11 | 41.99 | 42.7 | 42.45(-0.07) | 42.08(-0.13) | 42.11(0.03) | 42.21 | 0.2 | | 11 | 33(-0.1) | 40 | [-5] | [-4] | [7] | -44 | 18 | RG | 0.3 | Wait | | (-5) | 2 | 5 | 8 | 20 | -0.6,21 | 63 | 13 | Feb/23 | 10 | 41.99 | 42.7 | 42.48(-0.07) | 42.13(-0.14) | 42.1(0.03) | 42.18 | 0.2 | | 11 | 33(0.4) | 50 | [-5] | [-4] | [15] | -56 | 9 | RG | 0.2 | Wait | | (-5) | 2 | 36 | 2 | 20 | -0.8,14 | 63 | 14 | Feb/23 | 9 | 41.99 | 42.7 | 42.51(-0.08) | 42.19(-0.17) | 42.09(-0.03) | 41.98 | -0 | | 11 | 33(1.2) | 15 | [-6] | [-10] | [-3] | -73 | -47 | RG | -0.3 | Wait? | | (-9) | -2 | -11 | -2 | 10 | -1.4,12 | 63 | 15 | Feb/22 | 15 | 41.9 | 42.73 | 42.55(-0.09) | 42.26(-0.19) | 42.1(0.01) | 42.04 | 0.1 | | 11 | 32(1.1) | 10 | [-7] | [-9] | [-6] | -67 | -26 | RG | -0.2 | Wait? | | (-5) | 1 | -18 | 4 | -5 | -1.4,18 | 69 | | | |
16 | Feb/22 | 14 | 41.9 | 42.73 | 42.59(-0.1) | 42.34(-0.17) | 42.1(0.1) | 42.14 | 0.2 | | 11 | 30(0.3) | 25 | [-8] | [-1] | [2] | -63 | 16 | RG | 0.1 | Wait | | (-7) | 8 | -2 | 11 | 7 | -1.3,20 | 69 | 17 | Feb/22 | 13 | 41.9 | 42.73 | 42.63(-0.12) | 42.41(-0.17) | 42.06(-0.26) | 42.15 | 0.2 | | 11 | 30(0.8) | -10 | [-9] | [-29] | [3] | -68 | -53 | DP | 0.3 | OpenShort | | (-9) | -20 | 7 | 14 | -17 | -1.4,17 | 69 | 18 | Feb/22 | 12 | 41.9 | 42.73 | 42.68(-0.11) | 42.48(-0.17) | 42.17(-0.28) | 42.11 | 0.2 | | 11 | 29(1.8) | 0 | [-8] | [-30] | [6] | -80 | -89 | RG | -0.2 | Wait | | (-9) | -21 | 11 | 22 | -17 | -1.7,13 | 69 | 19 | Feb/22 | 11 | 41.9 | 42.73 | 42.73(-0.1) | 42.55(-0.21) | 42.29(-0.32) | 42.05 | 0.1 | | 11 | 28(3.2) | -5 | [-8] | [-35] | [-4] | -96 | -140 | BT | -0.8 | OpenLong | | (-9) | -24 | 4 | -6 | -20 | -2.1,7 | 69 | 20 | Feb/22 | 10 | 41.9 | 42.73 | 42.77(-0.11) | 42.64(-0.2) | 42.43(-0.35) | 42.03 | 0.1 | | 11 | 24(4.7) | -0 | [-8] | [-37] | [-0] | -111 | -147 | BT | -1.4 | OpenLong | | (-9) | -27 | 16 | -10 | -20 | -2.6,4 | 69 | | | |
21 | Feb/22 | 9 | 41.9 | 42.73 | 42.82(-0.11) | 42.73(-0.2) | 42.58(-0.45) | 41.94 | 0 | | 11 | 20(10.1) | -15 | [-8] | [-45] | [-58] | -147 | -213 | DT | -2.8 | HoldShort? | | (-9) | -34 | -139 | -27 | -20 | -3.9,1 | 69 | 22 | Feb/19 | 15 | 41.88 | 42.78 | 42.87(-0.02) | 42.81(-0.03) | 42.77(-0.05) | 42.73 | 0.7 | | 13 | 10(0.2) | 40 | [-2] | [-4] | [-2] | -79 | -22 | RG | -0.4 | Wait? | | (-4) | -4 | 4 | -12 | -14 | -1.3,4 | 89 | 23 | Feb/19 | 14 | 41.88 | 42.78 | 42.88(-0.02) | 42.82(-0.02) | 42.79(-0.06) | 42.71 | 0.7 | | 13 | 9(0.5) | 25 | [-2] | [-5] | [-6] | -82 | -35 | RG | -0.7 | Wait | | (-2) | -5 | -4 | -21 | -14 | -1.6,8 | 89 | 24 | Feb/19 | 13 | 41.88 | 42.78 | 42.89(-0.03) | 42.83(0.01) | 42.82(-0.08) | 42.73 | 0.7 | | 13 | 9(0.5) | 20 | [-2] | [-6] | [-7] | -66 | -31 | RG | -0.9 | SmallLong | | (-2) | -6 | -12 | -12 | -12 | -1.6,24 | 89 | 25 | Feb/19 | 12 | 41.88 | 42.78 | 42.9(-0.02) | 42.83(-0.01) | 42.86(-0.02) | 42.8 | 0.8 | | 13 | 8(0.3) | 30 | [-2] | [-1] | [-6] | -42 | -4 | RG | -0.6 | Wait | | (-2) | -2 | -16 | -4 | -2 | -1,33 | 89 | | | |
26 | Feb/19 | 11 | 41.88 | 42.78 | 42.9(-0) | 42.83(-0.05) | 42.87(0.03) | 42.89 | 0.9 | | 13 | 8(-0.2) | 50 | [-0] | [1] | [5] | -20 | 8 | UR | 0.2 | SmallShort | | (0) | 2 | 11 | -4 | 20 | -0.2,35 | 89 | 27 | Feb/19 | 10 | 41.88 | 42.78 | 42.91(-0.02) | 42.85(-0.06) | 42.86(0.02) | 42.83 | 0.8 | | 13 | 8(-0.2) | 40 | [-2] | [-0] | [1] | -31 | 7 | UR | -0.3 | SmallShort | | (-2) | 2 | 0 | 2 | 7 | -0.8,39 | 89 | 28 | Feb/19 | 9 | 41.88 | 42.78 | 42.92(-0.03) | 42.88(-0.05) | 42.85(0.02) | 42.83 | 0.8 | | 13 | 8(-0.2) | 30 | [-2] | [0] | [-5] | -30 | 16 | RG | -0.2 | Wait? | | (-2) | 2 | -17 | 9 | -5 | -0.9,43 | 89 | 29 | Feb/18 | 15 | 41.83 | 42.73 | 42.93(-0.02) | 42.9(-0.01) | 42.84(0.09) | 42.93 | 1 | | 14 | 9(-0.2) | 50 | [-2] | [8] | [8] | -7 | 45 | UR | 0.9 | SmallShort? | | (0) | 7 | 11 | 23 | 12 | 0,43 | 71 | 30 | Feb/18 | 14 | 41.83 | 42.73 | 42.94(-0.01) | 42.9(-0.02) | 42.8(0.01) | 42.87 | 0.9 | | 14 | 9(0.1) | 50 | [-1] | [1] | [5] | -37 | -7 | UR | 0.7 | SmallShort | | (-2) | 1 | 7 | 19 | -2 | -0.7,31 | 71 | | | |
31 | Feb/18 | 13 | 41.83 | 42.73 | 42.94(-0.03) | 42.91(-0.03) | 42.8(-0.11) | 42.83 | 0.9 | | 14 | 9(0) | 40 | [-2] | [-9] | [4] | -56 | -27 | RG | 0.3 | Wait | | (-2) | -9 | 5 | 12 | -2 | -1.1,22 | 71 | 32 | Feb/18 | 12 | 41.83 | 42.73 | 42.95(-0.04) | 42.92(-0.03) | 42.85(-0.12) | 42.8 | 0.9 | | 14 | 9(0.3) | 20 | [-3] | [-10] | [-2] | -76 | -19 | RG | -0.5 | Wait | | (-2) | -9 | 4 | -14 | -14 | -1.5,12 | 71 | 33 | Feb/18 | 11 | 41.83 | 42.73 | 42.97(-0.03) | 42.93(-0.05) | 42.9(-0.14) | 42.78 | 0.8 | | 14 | 8(0.8) | 15 | [-2] | [-12] | [-8] | -95 | -45 | RG | -1.3 | SmallLong | | (-4) | -11 | 11 | -58 | -19 | -2,5 | 71 | 34 | Feb/18 | 10 | 41.83 | 42.73 | 42.98(-0.04) | 42.95(-0.06) | 42.96(-0.11) | 42.72 | 0.8 | | 14 | 8(2) | 0 | [-3] | [-10] | [-20] | -92 | -48 | RG | -2.8 | SmallLong | | (-4) | -9 | -26 | -50 | -20 | -3,33 | 71 | 35 | Feb/18 | 9 | 41.83 | 42.73 | 43(-0.01) | 42.97(-0.03) | 43.01(-0.02) | 42.87 | 0.9 | | 14 | 6(0.7) | 15 | [-1] | [-1] | [-16] | -35 | -25 | RG | -2.2 | SmallLong? | | (-2) | -2 | -37 | -20 | -2 | -2,65 | 71 | | | |
36 | Feb/17 | 15 | 41.77 | 42.64 | 43.01(0.02) | 42.98(0.02) | 43.02(0.06) | 43.08 | 1.2 | | 15 | 5(0.1) | 50 | [2] | [8] | [7] | 78 | 15 | UT | 1.1 | HoldLong? | | (2) | 5 | 2 | 36 | 2 | 1.3,95 | 75 | 37 | Feb/17 | 14 | 41.77 | 42.64 | 43(0.01) | 42.97(0.02) | 42.99(0.07) | 43.07 | 1.2 | | 15 | 5(0.1) | 50 | [1] | [9] | [9] | 57 | 28 | UT | 1.5 | OpenLong | | (0) | 6 | 2 | 40 | 16 | 1.3,74 | 75 | 38 | Feb/17 | 13 | 41.77 | 42.64 | 43(0.02) | 42.96(-0.01) | 42.96(0.04) | 43.06 | 1.2 | | 15 | 5(0.2) | 50 | [2] | [6] | [10] | 26 | -1 | UT | 1.9 | OpenLong | | (2) | 3 | 16 | 24 | 12 | 1.1,48 | 75 | 39 | Feb/17 | 12 | 41.77 | 42.64 | 42.99(-0.01) | 42.96(-0.03) | 42.94(-0.01) | 42.97 | 1.1 | | 15 | 5(-0.2) | 50 | [-1] | [0] | [5] | -31 | 8 | UR | 0.6 | SmallShort | | (0) | -1 | 7 | 19 | -2 | -0.4,29 | 75 | 40 | Feb/17 | 11 | 41.77 | 42.64 | 42.99(-0.01) | 42.97(-0.02) | 42.94(-0.02) | 42.93 | 1 | | 15 | 5(0.2) | 40 | [-1] | [-0] | [-2] | -63 | -5 | RG | -0.2 | Wait | | (-2) | -2 | -5 | -3 | 0 | -1.2,17 | 75 | | | |
41 | Feb/17 | 10 | 41.77 | 42.64 | 42.99(-0.01) | 42.98(-0.01) | 42.95(0.01) | 42.96 | 1.1 | | 15 | 5(0) | 50 | [-1] | [3] | [3] | -47 | 3 | UR | 0.2 | SmallShort | | (0) | 1 | 11 | -2 | -2 | -0.6,18 | 75 | 42 | Feb/17 | 9 | 41.77 | 42.64 | 42.99(-0) | 42.98(-0.05) | 42.95(-0.03) | 42.9 | 1 | | 15 | 5(0.5) | 35 | [-0] | [-2] | [-7] | -87 | -28 | DR | -1 | HoldShort? | | (0) | -2 | -11 | -19 | -5 | -2,13 | 75 | 43 | Feb/16 | 15 | 41.67 | 42.5 | 43(-0.01) | 43(-0.03) | 42.96(-0.06) | 42.96 | 1.2 | | 16 | 4(-6) | 35 | [-1] | [-3] | [-3] | -53 | -15 | RG | 0 | Wait? | | (0) | -5 | -2 | -15 | -2 | -0.9,20 | 65 | 44 | Feb/16 | 14 | 41.67 | 42.5 | 43(0.04) | 43.01(-0.03) | 42.98(-0.06) | 42.97 | 1.2 | | 16 | 10(-3.2) | 50 | [3] | [-2] | [-4] | -42 | -67 | DR | -0.1 | OpenShort | | (-2) | -5 | 2 | -25 | -2 | -0.3,16 | 65 | 45 | Feb/16 | 13 | 41.67 | 42.5 | 42.98(0.05) | 43.02(-0.01) | 43.01(0.01) | 42.96 | 1.2 | | 16 | 13(-2.9) | 50 | [4] | [5] | [-4] | -29 | -49 | CR | -0.4 | HoldShort | | (5) | 1 | 4 | -29 | 0 | -0.1,24 | 65 | | | |
46 | Feb/16 | 12 | 41.67 | 42.5 | 42.96(0.05) | 43.02(-0) | 43.01(-0.03) | 42.94 | 1.2 | | 16 | 16(-2.9) | 50 | [4] | [2] | [-8] | -8 | -60 | CR | -0.4 | HoldShort | | (4) | -2 | -9 | -23 | -14 | -0.1,45 | 65 | 47 | Feb/16 | 11 | 41.67 | 42.5 | 42.94(0.07) | 43.02(0) | 43.02(-0.04) | 42.99 | 1.2 | | 16 | 19(-1.5) | 50 | [6] | [1] | [-5] | 34 | -74 | CR | -0.1 | HoldShort | | (4) | -3 | -12 | -0 | -14 | 0.2,79 | 65 | 48 | Feb/16 | 10 | 41.67 | 42.5 | 42.91(0.06) | 43.03(0.03) | 43.02(0) | 43.06 | 1.3 | | 16 | 21(-0.4) | 50 | [5] | [6] | [2] | 58 | -32 | UT | 0.1 | OpenLong | | (7) | 0 | -4 | 19 | 2 | 0.7,90 | 65 | 49 | Feb/16 | 9 | 41.67 | 42.5 | 42.88(0.05) | 43.02(0.02) | 43.04(0.01) | 43.08 | 1.3 | | 16 | 21(0.4) | 50 | [4] | [6] | [11] | 62 | 1 | UT | 0.2 | OpenLong? | | (5) | 1 | 20 | 21 | 16 | 0.9,89 | 65 | 50 | Feb/12 | 15 | 41.57 | 42.3 | 42.86(0.02) | 43.02(0) | 43.04(-0.01) | 42.97 | 1.3 | | 15 | 21(-1.2) | 50 | [2] | [5] | [-1] | 35 | 6 | CR | -0.3 | HoldShort? | | (2) | -1 | -7 | 12 | -14 | 0.5,72 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|