|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $38.3000 One month high (close): $41.9900
INDA Daily Change: -1.08% Daily StdDev 1.21% INDA EMA_5_Trend: -0.22% 10Minute StdDev: $0.2215
Latest Price : $41.35(-1.08%) | Tue. Jan 26, 2021($0.1) Mon. Jan 25, 2021($0.4) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.4) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.3) Thu. Jan 14, 2021($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.6
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 15 | 40.89 | 41.56 | 41.68(-0.05) | 41.51(-0.08) | 41.41(0.03) | 41.41 | 0.7 | | 14 | 31(-2.9) | 35 | [-4] | [-0] | [-2] | -64 | -6 | RG | 0 | Wait? | | (-4) | 3 | -6 | 1 | -7 | -1.2,16 | 63 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -4.49%(46%)
Daily Trend: %
Up Forces: 41.56(daily_ema_10 0.36%)
Down Forces:
Support Levels: 40.89(daily_ema_20 -1.26%)
Resistance Levels: 41.51(weak_hourly_sma_10 0.24%) 41.68(weak_hourly_sma_20 0.65%)
|
| | | 2 | Jan/22 | 14 | 40.89 | 41.56 | 41.7(0.04) | 41.54(-0.09) | 41.4(0.06) | 41.44 | 0.8 | | 14 | 34(-2.2) | 50 | [3] | [4] | [4] | -64 | -84 | UT | 0.2 | OpenLong | | (-4) | 5 | 9 | 1 | 5 | -1.1,14 | 63 | | 3 | Jan/22 | 13 | 40.89 | 41.56 | 41.68(0.01) | 41.58(-0.09) | 41.37(-0.23) | 41.4 | 0.7 | | 14 | 36(-1.8) | 45 | [1] | [-21] | [-1] | -66 | -134 | DR | 0.1 | OpenShort | | (2) | -19 | 2 | -7 | -10 | -1.1,12 | 63 | | 4 | Jan/22 | 12 | 40.89 | 41.56 | 41.68(0.03) | 41.62(-0.07) | 41.46(-0.22) | 41.39 | 0.7 | | 14 | 38(-1.8) | 50 | [3] | [-19] | [-6] | -68 | -151 | DR | -0.3 | OpenShort | | (2) | -18 | -4 | -15 | -19 | -1.1,10 | 63 | | 5 | Jan/22 | 11 | 40.89 | 41.56 | 41.67(0.04) | 41.65(-0.13) | 41.55(-0.17) | 41.41 | 0.7 | | 14 | 40(-2) | 50 | [3] | [-17] | [-3] | -66 | -137 | DR | -0.5 | OpenShort | | (2) | -14 | 13 | -35 | -14 | -0.9,7 | 63 | | | | |
| 6 | Jan/22 | 10 | 40.89 | 41.56 | 41.65(0.01) | 41.7(-0.15) | 41.62(-0.16) | 41.35 | 0.6 | | 14 | 42(-1.1) | 45 | [1] | [-17] | [-5] | -45 | -117 | DR | -0.9 | OpenShort | | (2) | -13 | 6 | -29 | -20 | -1,30 | 63 | | 7 | Jan/22 | 9 | 40.89 | 41.56 | 41.65(0.03) | 41.76(-0.14) | 41.69(-0.21) | 41.32 | 0.6 | | 14 | 43(-0.7) | 25 | [3] | [-21] | [-45] | -22 | -159 | DR | -1.2 | OpenShort? | | (2) | -17 | -111 | -19 | -20 | -1.1,56 | 63 | | 8 | Jan/21 | 15 | 40.75 | 41.51 | 41.64(0.08) | 41.82(-0.01) | 41.78(0.03) | 41.85 | 1.4 | | 18 | 44(2.9) | 50 | [7] | [7] | [2] | 38 | -18 | UT | 0.2 | OpenLong? | | (6) | 3 | 4 | 0 | 12 | 0.7,70 | 68 | | 9 | Jan/21 | 14 | 40.75 | 41.51 | 41.61(0.1) | 41.82(0) | 41.77(0.06) | 41.83 | 1.4 | | 18 | 41(-0.7) | 50 | [8] | [10] | [6] | 42 | -31 | UT | 0.2 | OpenLong | | (6) | 5 | 19 | 0 | 0 | 0.7,74 | 68 | | 10 | Jan/21 | 13 | 40.75 | 41.51 | 41.57(0.07) | 41.83(-0.03) | 41.74(-0.12) | 41.74 | 1.2 | | 18 | 41(-0.6) | 50 | [6] | [-7] | [2] | 34 | -55 | RG | 0 | Wait | | (9) | -10 | 9 | -7 | -2 | 0.5,71 | 68 | | | | |
| 11 | Jan/21 | 12 | 40.75 | 41.51 | 41.54(0.05) | 41.84(-0.03) | 41.79(-0.1) | 41.7 | 1.2 | | 18 | 42(-0.4) | 45 | [4] | [-6] | [-8] | 37 | -32 | DR | -0.3 | OpenShort | | (6) | -8 | -15 | -7 | -17 | 0.5,74 | 68 | | 12 | Jan/21 | 11 | 40.75 | 41.51 | 41.52(0.07) | 41.85(0.13) | 41.83(-0.08) | 41.77 | 1.3 | | 18 | 42(0.1) | 50 | [6] | [3] | [-8] | 42 | -26 | CR | -0.2 | HoldShort | | (4) | -7 | -6 | -16 | -20 | 0.7,74 | 68 | | 13 | Jan/21 | 10 | 40.75 | 41.51 | 41.49(0.06) | 41.79(0.13) | 41.86(-0.05) | 41.8 | 1.3 | | 18 | 42(0.1) | 50 | [5] | [5] | [1] | 55 | 0 | UT | -0.2 | OpenLong | | (6) | -4 | 19 | -12 | -20 | 0.9,82 | 68 | | 14 | Jan/21 | 9 | 40.75 | 41.51 | 41.46(0.06) | 41.73(0.11) | 41.88(-0.08) | 41.71 | 1.2 | | 18 | 42(0.3) | 30 | [5] | [2] | [-22] | 57 | -16 | CR | -0.5 | HoldShort? | | (6) | -7 | -54 | -11 | -20 | 0.7,89 | 68 | | 15 | Jan/20 | 15 | 40.57 | 41.43 | 41.44(0.1) | 41.68(0.18) | 41.91(0.02) | 41.97 | 1.6 | | 18 | 42(5.6) | 50 | [8] | [14] | [5] | 90 | 40 | UT | 0.2 | OpenLong? | | (9) | 2 | 11 | 1 | 17 | 1.6,100 | 72 | | | | |
| 16 | Jan/20 | 14 | 40.57 | 41.43 | 41.4(0.02) | 41.61(0.19) | 41.9(0.06) | 41.92 | 1.5 | | 18 | 36(0.9) | 50 | [2] | [16] | [1] | 90 | 124 | UT | 0.1 | HoldLong | | (9) | 5 | 2 | 1 | 7 | 1.6,100 | 72 | | 17 | Jan/20 | 13 | 40.57 | 41.43 | 41.39(0.01) | 41.53(0.17) | 41.88(0.37) | 41.91 | 1.5 | | 18 | 35(0.4) | 50 | [1] | [41] | [5] | 91 | 209 | UT | 0.1 | HoldLong | | (0) | 31 | 2 | 10 | 20 | 1.7,98 | 72 | | 18 | Jan/20 | 12 | 40.57 | 41.43 | 41.39(0.01) | 41.46(0.17) | 41.73(0.35) | 41.9 | 1.5 | | 18 | 35(0) | 50 | [1] | [39] | [10] | 88 | 194 | UT | 0.5 | HoldLong | | (2) | 29 | 9 | 20 | 20 | 1.6,98 | 72 | | 19 | Jan/20 | 11 | 40.57 | 41.43 | 41.39(0.01) | 41.39(0.19) | 41.59(0.33) | 41.86 | 1.4 | | 18 | 35(0.2) | 50 | [1] | [38] | [7] | 86 | 180 | UT | 0.9 | HoldLong | | (0) | 28 | -9 | 42 | 20 | 1.5,98 | 72 | | 20 | Jan/20 | 10 | 40.57 | 41.43 | 41.39(0.01) | 41.31(0.17) | 41.45(0.34) | 41.9 | 1.5 | | 18 | 35(0.7) | 50 | [1] | [38] | [18] | 60 | 192 | UT | 1.5 | OpenLong | | (0) | 28 | 21 | 38 | 20 | 1.6,70 | 72 | | | | |
| 21 | Jan/20 | 9 | 40.57 | 41.43 | 41.38(-0.01) | 41.24(0.14) | 41.31(0.31) | 41.8 | 1.4 | | 18 | 34(0.1) | 50 | [-1] | [34] | [56] | 28 | 183 | UR | 1.6 | SmallShort? | | (0) | 26 | 136 | 28 | 20 | 1.4,43 | 72 | | 22 | Jan/19 | 15 | 40.43 | 41.33 | 41.38(-0.09) | 41.18(-0.02) | 41.18(-0.03) | 41.16 | 0.7 | | 16 | 34(3.5) | 15 | [-8] | [-3] | [-3] | -41 | 29 | RG | -0.1 | Wait? | | (-9) | -3 | -11 | 6 | -2 | -0.7,27 | 69 | | 23 | Jan/19 | 14 | 40.43 | 41.33 | 41.42(-0.05) | 41.19(-0.01) | 41.19(-0.01) | 41.21 | 0.8 | | 16 | 31(-0.3) | 40 | [-4] | [-0] | [1] | -53 | -4 | UR | 0.1 | SmallShort | | (-6) | -1 | 2 | 4 | 0 | -0.7,15 | 69 | | 24 | Jan/19 | 13 | 40.43 | 41.33 | 41.44(-0.07) | 41.19(0.01) | 41.2(0.07) | 41.2 | 0.8 | | 16 | 31(-0.3) | 40 | [-6] | [7] | [1] | -57 | 24 | UR | 0 | SmallShort | | (-6) | 6 | 2 | 3 | 0 | -0.8,13 | 69 | | 25 | Jan/19 | 12 | 40.43 | 41.33 | 41.47(-0.07) | 41.19(-0.01) | 41.2(-0) | 41.19 | 0.8 | | 16 | 31(0.1) | 40 | [-6] | [-0] | [4] | -60 | -3 | UR | 0.1 | SmallShort | | (-6) | -0 | 6 | 4 | 12 | -0.9,13 | 69 | | | | |
| 26 | Jan/19 | 11 | 40.43 | 41.33 | 41.5(-0.08) | 41.19(-0.16) | 41.17(-0.03) | 41.16 | 0.7 | | 16 | 31(0.7) | 20 | [-7] | [-9] | [-0] | -64 | -9 | RG | -0 | Wait | | (-6) | -3 | -11 | 8 | 20 | -1.1,14 | 69 | | 27 | Jan/19 | 10 | 40.43 | 41.33 | 41.53(-0.07) | 41.26(-0.13) | 41.18(-0.01) | 41.21 | 0.8 | | 16 | 30(0.7) | 30 | [-6] | [-6] | [1] | -67 | -15 | RG | 0.1 | Wait | | (-6) | -1 | -2 | 5 | 12 | -1.1,11 | 69 | | 28 | Jan/19 | 9 | 40.43 | 41.33 | 41.56(-0.06) | 41.32(-0.15) | 41.18(0) | 41.22 | 0.8 | | 16 | 30(1) | 50 | [-5] | [-6] | [12] | -73 | -22 | RG | 0.1 | Wait? | | (-6) | 0 | 30 | 3 | 20 | -1.2,7 | 69 | | 29 | Jan/15 | 15 | 40.34 | 41.26 | 41.58(-0.08) | 41.38(-0.2) | 41.19(-0.03) | 41.08 | 0.6 | | 17 | 29(5.4) | 5 | [-7] | [-11] | [-9] | -89 | -49 | RG | -0.4 | Wait? | | (-6) | -3 | -21 | 1 | -20 | -1.7,4 | 71 | | 30 | Jan/15 | 14 | 40.34 | 41.26 | 41.61(-0.08) | 41.46(-0.16) | 41.2(-0.04) | 41.18 | 0.7 | | 17 | 23(1.5) | 15 | [-7] | [-10] | [-2] | -83 | -32 | RG | -0.1 | Wait | | (-6) | -3 | -9 | 6 | -2 | -1.6,7 | 71 | | | | |
| 31 | Jan/15 | 13 | 40.34 | 41.26 | 41.64(-0.07) | 41.53(-0.14) | 41.22(-0.27) | 41.22 | 0.8 | | 17 | 22(1.7) | 5 | [-6] | [-29] | [-1] | -83 | -98 | RG | 0 | Wait | | (-6) | -23 | -2 | 9 | -20 | -1.7,10 | 71 | | 32 | Jan/15 | 12 | 40.34 | 41.26 | 41.67(-0.06) | 41.59(-0.13) | 41.33(-0.28) | 41.23 | 0.8 | | 17 | 20(1.9) | 5 | [-5] | [-29] | [-2] | -91 | -120 | RG | -0.4 | Wait | | (-4) | -24 | -2 | 7 | -20 | -1.9,7 | 71 | | 33 | Jan/15 | 11 | 40.34 | 41.26 | 41.69(-0.08) | 41.64(-0.12) | 41.44(-0.32) | 41.24 | 0.8 | | 17 | 18(2.2) | -5 | [-7] | [-33] | [-4] | -101 | -111 | BT | -1 | OpenLong | | (-6) | -27 | 17 | -40 | -20 | -2.2,4 | 71 | | 34 | Jan/15 | 10 | 40.34 | 41.26 | 41.72(-0.09) | 41.69(-0.15) | 41.57(-0.36) | 41.16 | 0.7 | | 17 | 16(4.6) | -25 | [-8] | [-37] | [-19] | -109 | -130 | DT | -2.3 | HoldShort | | (-6) | -31 | -17 | -49 | -20 | -3.1,19 | 71 | | 35 | Jan/15 | 9 | 40.34 | 41.26 | 41.76(-0.06) | 41.75(-0.14) | 41.72(-0.28) | 41.24 | 0.8 | | 17 | 11(6.2) | -15 | [-5] | [-29] | [-53] | -111 | -130 | DT | -3.7 | HoldShort? | | (-9) | -24 | -116 | -59 | -20 | -4,39 | 71 | | | | |
| 36 | Jan/14 | 15 | 40.25 | 41.19 | 41.79(0.02) | 41.81(0.01) | 41.84(-0.01) | 41.79 | 1.3 | | 20 | 5(-2.8) | 50 | [2] | [4] | [-3] | 19 | -22 | CR | -0.9 | HoldShort? | | (0) | -1 | -2 | -16 | 0 | 0,69 | 85 | | 37 | Jan/14 | 14 | 40.25 | 41.19 | 41.78(0.04) | 41.81(0.02) | 41.84(-0.01) | 41.8 | 1.3 | | 20 | 8(-1.4) | 50 | [3] | [4] | [-6] | 38 | -41 | CR | -0.4 | HoldShort | | (2) | -1 | -15 | -5 | 0 | 0.2,83 | 85 | | 38 | Jan/14 | 13 | 40.25 | 41.19 | 41.76(0.03) | 41.8(0.03) | 41.84(0.07) | 41.87 | 1.4 | | 20 | 9(-0.8) | 50 | [3] | [12] | [0] | 66 | 17 | UT | 0.3 | OpenLong | | (4) | 6 | -6 | 11 | 5 | 1,91 | 85 | | 39 | Jan/14 | 12 | 40.25 | 41.19 | 41.75(0.06) | 41.79(0.07) | 41.81(0.06) | 41.9 | 1.4 | | 20 | 10(-0.7) | 50 | [5] | [13] | [7] | 68 | -3 | UT | 0.8 | OpenLong | | (4) | 5 | 12 | 17 | 5 | 1.3,85 | 85 | | 40 | Jan/14 | 11 | 40.25 | 41.19 | 41.73(0.06) | 41.76(0.01) | 41.79(0.03) | 41.84 | 1.4 | | 20 | 11(-0.9) | 50 | [5] | [8] | [5] | 52 | -21 | UT | 0.4 | OpenLong | | (4) | 3 | 6 | 15 | 2 | 0.9,79 | 85 | | | | |
| 41 | Jan/14 | 10 | 40.25 | 41.19 | 41.71(0.05) | 41.76(0.02) | 41.78(0.02) | 41.81 | 1.4 | | 20 | 12(-379.8) | 50 | [4] | [7] | [2] | 34 | -25 | UT | 0.2 | OpenLong | | (4) | 2 | 2 | 3 | 14 | 0.7,66 | 85 | | 42 | Jan/14 | 9 | 40.25 | 41.19 | 41.69(-2.45) | 41.75(0.01) | 41.77(0.02) | 41.8 | 1.3 | | 20 | 392(-0.4) | -50 | [-209] | [-47] | [6] | 17 | 2422 | DP | 0 | OpenShort? | | (4) | 2 | 19 | -2 | 0 | 0,67 | 85 | | 43 | Jan/13 | 15 | 40.1 | 41.03 | 42.74(0.04) | 41.74(-0.03) | 41.76(-0.01) | 41.71 | 1.4 | | 21 | 392(-10.6) | 50 | [3] | [3] | [-4] | 7 | -281 | CR | -0 | HoldShort? | | (-227) | -1 | -12 | 4 | -2 | -0.2,62 | 87 | | 44 | Jan/13 | 14 | 40.1 | 41.03 | 42.72(0.01) | 41.75(-0.03) | 41.76(0.05) | 41.77 | 1.5 | | 21 | 403(-0.4) | 50 | [1] | [7] | [2] | 24 | -218 | UT | 0 | OpenLong | | (4) | 4 | -6 | 19 | 12 | -0.2,79 | 87 | | 45 | Jan/13 | 13 | 40.1 | 41.03 | 42.71(0.03) | 41.76(-0.01) | 41.74(0.01) | 41.8 | 1.5 | | 21 | 403(-0.4) | 50 | [3] | [5] | [4] | 22 | -237 | UT | 0 | OpenLong | | (2) | 1 | 2 | 18 | 0 | -0.2,77 | 87 | | | | |
| 46 | Jan/13 | 12 | 40.1 | 41.03 | 42.7(0.06) | 41.76(0.01) | 41.74(0.02) | 41.79 | 1.5 | | 21 | 403(-0.2) | 50 | [5] | [7] | [6] | -5 | -264 | UT | 0 | OpenLong | | (4) | 2 | 11 | 16 | 2 | -0.2,50 | 87 | | 47 | Jan/13 | 11 | 40.1 | 41.03 | 42.68(0.04) | 41.76(0.08) | 41.74(0) | 41.74 | 1.5 | | 21 | 404(-0.2) | 50 | [3] | [8] | [0] | -32 | -259 | UT | 0 | OpenLong | | (4) | 0 | 2 | 7 | -19 | -0.2,23 | 87 | | 48 | Jan/13 | 10 | 40.1 | 41.03 | 42.66(0.01) | 41.73(0.06) | 41.73(-0.03) | 41.73 | 1.5 | | 21 | 404(-0.2) | 50 | [1] | [4] | [3] | -32 | -238 | UT | 0 | OpenLong | | (2) | -3 | 17 | -11 | -10 | -0.2,23 | 87 | | 49 | Jan/13 | 9 | 40.1 | 41.03 | 42.65(0.01) | 41.7(0.03) | 41.74(-0.12) | 41.65 | 1.4 | | 21 | 404(-0.1) | 50 | [1] | [-5] | [-14] | -53 | -270 | DR | -0 | OpenShort? | | (0) | -10 | -27 | -18 | -20 | -0.2,2 | 87 | | 50 | Jan/12 | 15 | 39.94 | 40.85 | 42.65(0.03) | 41.69(0.08) | 41.74(-0) | 41.78 | 1.7 | | 21 | 404(-16.3) | 50 | [3] | [9] | [-2] | -53 | -230 | CR | -0 | HoldShort? | | (4) | -0 | 2 | -18 | 7 | -0.2,2 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|