INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $38.0000 One month high (close): $41.9900

INDA Daily Change: 2.09% Daily StdDev 1.2% INDA EMA_5_Trend: 0.07% 10Minute StdDev: $0.3393

Latest Price : $41.99(2.09%)

Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.4) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.3) Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($16.5)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	15	40.57	41.43	41.44(0.1)	41.68(0.18)	41.91(0.02)	41.97	1.6	18	38(1.3)	50	[8]	[14]	[5]	90	39	UT	0.2	OpenLong?	(9)	2	10	1	17	1.6,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.68(hourly_sma_10 -0.69%) 41.44(hourly_sma_20 -1.26%) 41.43(daily_ema_10 -1.29%) 40.57(daily_ema_20 -3.34%) Resistance Levels:

2	Jan/20	14	40.57	41.43	41.4(0.02)	41.61(0.19)	41.9(0.06)	41.92	1.5	18	36(0.9)	50	[2]	[16]	[1]	90	124	UT	0.1	HoldLong	(9)	5	2	1	7	1.6,100	72
3	Jan/20	13	40.57	41.43	41.39(0.01)	41.53(0.17)	41.88(0.37)	41.91	1.5	18	35(0.4)	50	[1]	[41]	[5]	91	209	UT	0.1	HoldLong	(0)	31	2	10	20	1.7,98	72
4	Jan/20	12	40.57	41.43	41.39(0.01)	41.46(0.17)	41.73(0.35)	41.9	1.5	18	35(0)	50	[1]	[39]	[10]	88	195	UT	0.5	HoldLong	(2)	29	9	20	20	1.6,98	72
5	Jan/20	11	40.57	41.43	41.39(0.01)	41.39(0.19)	41.59(0.33)	41.86	1.4	18	35(0.2)	50	[1]	[38]	[7]	86	180	UT	0.9	HoldLong	(0)	28	-9	42	20	1.5,98	72

6	Jan/20	10	40.57	41.43	41.39(0.01)	41.31(0.17)	41.45(0.34)	41.9	1.5	18	35(0.7)	50	[1]	[38]	[18]	60	192	UT	1.5	OpenLong	(0)	28	21	38	20	1.6,70	72
7	Jan/20	9	40.57	41.43	41.38(-0.01)	41.24(0.14)	41.31(0.31)	41.8	1.4	18	34(0.1)	50	[-1]	[34]	[55]	28	184	UR	1.6	SmallShort?	(0)	26	135	28	20	1.4,43	72
8	Jan/19	15	40.43	41.33	41.38(-0.09)	41.18(-0.02)	41.18(-0.03)	41.16	0.7	16	34(3.5)	15	[-8]	[-3]	[-3]	-41	29	RG	-0.1	Wait?	(-9)	-3	-10	6	-2	-0.7,27	69
9	Jan/19	14	40.43	41.33	41.42(-0.05)	41.19(-0.01)	41.19(-0.01)	41.21	0.8	16	31(-0.3)	40	[-4]	[-1]	[1]	-53	-4	RG	0.1	Wait	(-6)	-1	2	4	0	-0.7,15	69
10	Jan/19	13	40.43	41.33	41.44(-0.07)	41.19(0.01)	41.2(0.07)	41.2	0.8	16	31(-0.3)	40	[-6]	[7]	[1]	-57	25	UR	0	SmallShort	(-6)	6	2	3	0	-0.8,13	69

11	Jan/19	12	40.43	41.33	41.47(-0.07)	41.19(-0.01)	41.2(-0)	41.19	0.8	16	31(0.1)	40	[-6]	[-0]	[4]	-60	-2	UR	0.1	SmallShort	(-6)	-0	6	4	12	-0.9,13	69
12	Jan/19	11	40.43	41.33	41.5(-0.08)	41.19(-0.16)	41.17(-0.03)	41.16	0.7	16	31(0.7)	20	[-7]	[-9]	[-0]	-64	-9	RG	-0	Wait	(-6)	-3	-10	8	20	-1.1,14	69
13	Jan/19	10	40.43	41.33	41.53(-0.07)	41.26(-0.13)	41.18(-0.01)	41.21	0.8	16	30(0.7)	30	[-6]	[-6]	[1]	-67	-14	RG	0.1	Wait	(-6)	-1	-2	5	12	-1.1,11	69
14	Jan/19	9	40.43	41.33	41.56(-0.06)	41.32(-0.15)	41.18(0)	41.22	0.8	16	30(1)	50	[-5]	[-6]	[12]	-73	-21	RG	0.1	Wait?	(-6)	0	30	3	20	-1.2,7	69
15	Jan/15	15	40.34	41.26	41.58(-0.08)	41.38(-0.2)	41.19(-0.03)	41.08	0.6	17	29(5.4)	5	[-7]	[-11]	[-8]	-89	-49	RG	-0.4	Wait?	(-6)	-3	-21	1	-20	-1.7,4	71

16	Jan/15	14	40.34	41.26	41.61(-0.08)	41.46(-0.16)	41.2(-0.04)	41.18	0.7	17	23(1.5)	15	[-7]	[-10]	[-2]	-83	-31	RG	-0.1	Wait	(-6)	-3	-9	6	-2	-1.6,7	71
17	Jan/15	13	40.34	41.26	41.64(-0.07)	41.53(-0.14)	41.22(-0.27)	41.22	0.8	17	22(1.7)	5	[-6]	[-29]	[-1]	-83	-98	RG	0	Wait	(-6)	-23	-2	9	-20	-1.7,10	71
18	Jan/15	12	40.34	41.26	41.67(-0.06)	41.59(-0.13)	41.33(-0.28)	41.23	0.8	17	20(1.9)	5	[-5]	[-29]	[-2]	-91	-120	RG	-0.4	Wait	(-4)	-24	-2	7	-20	-1.9,7	71
19	Jan/15	11	40.34	41.26	41.69(-0.08)	41.64(-0.12)	41.44(-0.32)	41.24	0.8	17	18(2.2)	-5	[-7]	[-33]	[-4]	-101	-111	BT	-1	OpenLong	(-6)	-27	17	-40	-20	-2.2,4	71
20	Jan/15	10	40.34	41.26	41.72(-0.09)	41.69(-0.15)	41.57(-0.36)	41.16	0.7	17	16(4.6)	-25	[-8]	[-37]	[-19]	-109	-130	DT	-2.3	HoldShort	(-6)	-31	-17	-49	-20	-3.1,19	71

21	Jan/15	9	40.34	41.26	41.76(-0.06)	41.75(-0.14)	41.72(-0.28)	41.24	0.8	17	11(6.2)	-15	[-5]	[-29]	[-53]	-111	-130	DT	-3.7	HoldShort?	(-9)	-24	-115	-59	-20	-4,39	71
22	Jan/14	15	40.25	41.19	41.79(0.02)	41.81(0.01)	41.84(-0.01)	41.79	1.3	20	5(-2.8)	50	[2]	[4]	[-3]	19	-22	CR	-0.9	HoldShort?	(0)	-1	-2	-16	0	0,69	85
23	Jan/14	14	40.25	41.19	41.78(0.04)	41.81(0.02)	41.84(-0.01)	41.8	1.3	20	8(-1.4)	50	[3]	[4]	[-6]	38	-41	CR	-0.4	HoldShort	(2)	-1	-15	-5	0	0.2,83	85
24	Jan/14	13	40.25	41.19	41.76(0.03)	41.8(0.03)	41.84(0.07)	41.87	1.4	20	9(-0.8)	50	[3]	[12]	[0]	66	17	UT	0.3	OpenLong	(4)	6	-6	11	5	1,91	85
25	Jan/14	12	40.25	41.19	41.75(0.06)	41.79(0.07)	41.81(0.06)	41.9	1.4	20	10(-0.7)	50	[5]	[13]	[7]	68	-4	UT	0.8	OpenLong	(4)	5	12	17	5	1.3,85	85

26	Jan/14	11	40.25	41.19	41.73(0.06)	41.76(0.01)	41.79(0.03)	41.84	1.4	20	11(-0.9)	50	[5]	[8]	[5]	52	-22	UT	0.4	OpenLong	(4)	3	6	15	2	0.9,79	85
27	Jan/14	10	40.25	41.19	41.71(0.05)	41.76(0.02)	41.78(0.02)	41.81	1.4	20	12(-379.8)	50	[4]	[7]	[2]	34	-25	UT	0.2	OpenLong	(4)	2	2	3	14	0.7,66	85
28	Jan/14	9	40.25	41.19	41.69(-2.45)	41.75(0.01)	41.77(0.02)	41.8	1.3	20	392(-0.4)	-50	[-209]	[-47]	[6]	17	2443	DP	0	OpenShort?	(4)	2	19	-2	0	0,67	85
29	Jan/13	15	40.1	41.03	42.74(0.04)	41.74(-0.03)	41.76(-0.01)	41.71	1.4	21	392(-10.6)	50	[3]	[3]	[-4]	7	-281	CR	-0	HoldShort?	(-225)	-1	-12	4	-2	-0.2,62	87
30	Jan/13	14	40.1	41.03	42.72(0.01)	41.75(-0.03)	41.76(0.05)	41.77	1.5	21	403(-0.4)	50	[1]	[7]	[2]	24	-218	UT	0	OpenLong	(4)	4	-6	19	12	-0.2,79	87

31	Jan/13	13	40.1	41.03	42.71(0.03)	41.76(-0.01)	41.74(0.01)	41.8	1.5	21	403(-0.4)	50	[3]	[5]	[4]	22	-238	UT	0	OpenLong	(2)	1	2	18	0	-0.2,77	87
32	Jan/13	12	40.1	41.03	42.7(0.06)	41.76(0.01)	41.74(0.02)	41.79	1.5	21	403(-0.2)	50	[5]	[7]	[6]	-5	-264	UT	0	OpenLong	(4)	2	10	16	2	-0.2,50	87
33	Jan/13	11	40.1	41.03	42.68(0.04)	41.76(0.08)	41.74(0)	41.74	1.5	21	404(-0.2)	50	[3]	[8]	[0]	-32	-259	UT	0	OpenLong	(4)	0	2	7	-19	-0.2,23	87
34	Jan/13	10	40.1	41.03	42.66(0.01)	41.73(0.06)	41.73(-0.03)	41.73	1.5	21	404(-0.2)	50	[1]	[4]	[6]	-32	-238	UT	0	OpenLong	(2)	-3	17	7	-10	-0.2,23	87
35	Jan/13	9	40.1	41.03	42.65(0.01)	41.7(0.03)	41.74(-0.12)	41.65	1.4	21	404(-0.1)	50	[1]	[-5]	[-11]	-53	-270	DR	-0	OpenShort?	(0)	-10	-27	0	-20	-0.2,2	87

36	Jan/12	15	39.94	40.85	42.65(0.03)	41.69(0.08)	41.74(-0)	41.78	1.7	21	404(-16.3)	50	[3]	[9]	[1]	-53	-230	UT	-0	OpenLong?	(4)	-0	2	0	7	-0.2,2	90
37	Jan/12	14	39.94	40.85	42.64(0.13)	41.66(0.09)	41.79(0.03)	41.77	1.7	21	420(-1.2)	50	[11]	[14]	[3]	-53	-321	UT	-0	OpenLong	(2)	3	10	-1	-5	-0.2,2	90
38	Jan/12	13	39.94	40.85	42.59(0.12)	41.62(-4.83)	41.78(0.13)	41.72	1.6	21	422(-1.1)	50	[10]	[-188]	[88]	-53	-286	RG	-0	Wait	(10)	11	-19	-1	20	-0.2,2	90
39	Jan/12	12	39.94	40.85	42.54(0.12)	43.73(0.08)	41.73(0.16)	41.81	1.7	21	423(-1.1)	50	[10]	[24]	[-33]	-53	-249	CR	0	HoldShort	(10)	14	-12	-1	-20	-0.2,2	90
40	Jan/12	11	39.94	40.85	42.49(0.13)	43.69(0.06)	41.66(0.17)	41.87	1.8	21	424(-1)	50	[11]	[24]	[-21]	-51	-236	CR	0	HoldShort	(12)	15	17	1	-20	-0.1,2	90

41	Jan/12	10	39.94	40.85	42.43(0.11)	43.66(0.07)	41.59(0.16)	41.79	1.7	21	425(-1)	50	[9]	[24]	[-21]	-51	-219	CR	0	HoldShort	(10)	14	17	0	-20	-0.1,2	90
42	Jan/12	9	39.94	40.85	42.39(0.12)	43.63(0.08)	41.52(0.13)	41.71	1.6	21	426(-1.1)	50	[10]	[22]	[-8]	-50	-246	CR	0	HoldShort?	(10)	11	55	1	-20	-0.1,3	90
43	Jan/11	15	39.78	40.64	42.34(0.09)	43.59(-0.03)	41.47(-9.34)	41.45	1.6	20	427(-21.2)	50	[8]	[-793]	[-31]	-53	-2594	DR	-0	OpenShort?	(6)	-798	-10	-11	-20	-0.2,2	67
44	Jan/11	14	39.78	40.64	42.3(0.06)	43.6(-0.01)	45.74(0.04)	41.5	1.7	20	448(-0.5)	50	[5]	[9]	[-28]	-52	-239	CR	-0.9	HoldShort	(10)	3	0	-19	-20	-0.2,3	67
45	Jan/11	13	39.78	40.64	42.28(0.07)	43.61(0.01)	45.72(-0.04)	41.5	1.7	20	449(-0.4)	50	[6]	[3]	[-33]	-52	-259	CR	-0.9	HoldShort	(4)	-3	10	-68	-20	-0.2,3	67

46	Jan/11	12	39.78	40.64	42.25(0.05)	43.6(-0.03)	45.74(0.02)	41.45	1.6	20	449(-0.5)	50	[4]	[6]	[-28]	-20	-235	CR	-0.9	HoldShort	(6)	2	4	-27	-20	-0.2,35	67
47	Jan/11	11	39.78	40.64	42.23(0.06)	43.61(0.14)	45.73(0.02)	41.43	1.6	20	449(-0.6)	50	[5]	[13]	[-1017]	5	-244	CR	-0.9	HoldShort	(4)	2	-2961	-24	-20	-0.2,60	67
48	Jan/11	10	39.78	40.64	42.2(2.66)	43.55(5.33)	45.72(10.27)	62.82	22.4	20	450(419.1)	50	[227]	[1167]	[1678]	153	4798	UT	3.7	HoldLong	(244)	878	4499	51	20	4.4,93	67
49	Jan/11	9	39.78	40.64	41.11(0.07)	41.34(0.14)	41.46(-0.07)	41.4	1.6	20	31(0)	50	[6]	[6]	[-12]	60	-16	CR	-0.2	HoldShort?	(6)	-6	-40	20	-20	0.9,87	67
50	Jan/8	15	39.63	40.43	41.08(0.1)	41.28(0.19)	41.49(0.05)	41.59	2	21	31(1.1)	50	[9]	[20]	[17]	78	35	UT	0.3	OpenLong?	(9)	4	36	26	7	1.6,88	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI