|
^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 1, 2020 |
| INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $32.4200 One month high (close): $34.5600
INDA Daily Change: 1.48% Daily StdDev 1.09% INDA EMA_5_Trend: 1.17% 10Minute StdDev: $0.27
Latest Price : $34.36(1.48%) | Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.4)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.1
| Thu. Oct. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/1 | 15 | 33.71 | 33.53 | 33.94(0.1) | 34.15(0.1) | 34.29(0.1) | 34.3 | 1 | | -3 | 47(0.5) | 25 | [9] | [16] | [2] | 82 | 31 | UT | 0 | HoldLong? | | (11) | 9 | 5 | -4 | 9 | 1.3,99 | 54 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.15(weak_hourly_sma_10 -0.44%) 33.94(weak_hourly_sma_20 -1.05%) 33.71(daily_ema_20 -1.72%) Resistance Levels:
|
| 2 | Oct/1 | 14 | 33.71 | 33.53 | 33.91(0.12) | 34.12(0.11) | 34.26(0.07) | 34.28 | 1 | | -3 | 47(0.9) | 25 | [11] | [14] | [-2] | 84 | 3 | CR | 0.1 | OpenShort | | (8) | 6 | -5 | -5 | 9 | 1.4,99 | 54 | 3 | Oct/1 | 13 | 33.71 | 33.53 | 33.87(0.11) | 34.08(0.09) | 34.24(0.27) | 34.3 | 1 | | -3 | 46(1.9) | 50 | [10] | [32] | [4] | 93 | 86 | UT | 0.2 | OpenLong | | (11) | 25 | 5 | 3 | 20 | 1.7,100 | 54 | 4 | Oct/1 | 12 | 33.71 | 33.53 | 33.83(0.11) | 34.05(0.14) | 34.15(0.23) | 34.28 | 1 | | -3 | 44(2.4) | 45 | [10] | [30] | [3] | 93 | 75 | UT | 0.5 | OpenLong | | (11) | 21 | 5 | -1 | 15 | 1.8,98 | 54 | 5 | Oct/1 | 11 | 33.71 | 33.53 | 33.79(0.1) | 34(0.18) | 34.07(0.17) | 34.26 | 1 | | -3 | 41(3.6) | 50 | [9] | [26] | [13] | 98 | 80 | UT | 0.8 | OpenLong | | (11) | 16 | 28 | 13 | 18 | 2,98 | 54 | | | |
6 | Oct/1 | 10 | 33.71 | 33.53 | 33.76(0.11) | 33.94(0.14) | 34.01(0.1) | 34.15 | 0.8 | | -3 | 38(2.9) | 30 | [10] | [18] | [-1] | 83 | 31 | CR | 0.6 | OpenShort | | (8) | 9 | -11 | 5 | 15 | 1.8,88 | 54 | 7 | Oct/1 | 9 | 33.71 | 33.53 | 33.72(0.08) | 33.89(0.17) | 33.98(0.15) | 34.19 | 0.8 | | -3 | 35(5.1) | 50 | [7] | [24] | [31] | 95 | 96 | UT | 1.1 | OpenLong? | | (11) | 14 | 85 | 6 | 15 | 2.4,85 | 54 | 8 | Sep/30 | 15 | 33.69 | 33.53 | 33.69(0.04) | 33.83(0.08) | 33.93(-0.05) | 33.86 | 0.3 | | -4 | 30(-10.6) | -20 | [4] | [-1] | [-6] | 59 | -6 | DR | -0.4 | OpenShort? | | (5) | -5 | -13 | -8 | -6 | 1,84 | 52 | 9 | Sep/30 | 14 | 33.69 | 33.53 | 33.68(0.15) | 33.8(0.09) | 33.95(0.06) | 33.91 | 0.4 | | -4 | 40(-7.6) | 30 | [14] | [12] | [-4] | 68 | -69 | CR | -0.2 | HoldShort | | (3) | 6 | -13 | -5 | 9 | 1,93 | 52 | 10 | Sep/30 | 13 | 33.69 | 33.53 | 33.63(0.16) | 33.77(0.11) | 33.93(0.19) | 33.96 | 0.5 | | -4 | 48(-5.7) | 30 | [15] | [25] | [-0] | 78 | -16 | UT | 0.1 | HoldLong | | (16) | 17 | -3 | -3 | 12 | 1.2,98 | 52 | | | |
11 | Sep/30 | 12 | 33.69 | 33.53 | 33.58(0.18) | 33.73(0.1) | 33.87(0.19) | 33.97 | 0.5 | | -4 | 54(-3.6) | 40 | [16] | [25] | [4] | 83 | -18 | UT | 0.3 | HoldLong | | (13) | 17 | 5 | 2 | 20 | 1.3,100 | 52 | 12 | Sep/30 | 11 | 33.69 | 33.53 | 33.52(0.17) | 33.7(0.13) | 33.81(0.21) | 33.95 | 0.5 | | -4 | 57(-2.1) | 35 | [16] | [28] | [1] | 83 | 8 | UT | 0.4 | HoldLong | | (16) | 19 | -3 | 6 | 12 | 1.3,100 | 52 | 13 | Sep/30 | 10 | 33.69 | 33.53 | 33.46(0.16) | 33.66(0.13) | 33.74(0.24) | 33.96 | 0.5 | | -4 | 59(-0.7) | 50 | [15] | [30] | [16] | 86 | 46 | UT | 0.7 | HoldLong | | (16) | 22 | 36 | 5 | 20 | 1.5,98 | 52 | 14 | Sep/30 | 9 | 33.69 | 33.53 | 33.41(0.16) | 33.62(0.1) | 33.66(0.14) | 33.82 | 0.2 | | -4 | 60(-0.3) | 50 | [15] | [20] | [19] | 78 | -9 | UT | 0.5 | HoldLong? | | (13) | 13 | 47 | 4 | 20 | 1.2,98 | 52 | 15 | Sep/29 | 15 | 33.7 | 33.59 | 33.36(0.12) | 33.59(0.06) | 33.61(0.02) | 33.64 | -0.1 | | -3 | 60(-7.9) | 30 | [11] | [6] | [-4] | 64 | -40 | CR | 0.1 | HoldShort? | | (13) | 2 | -11 | -2 | 3 | 0.8,94 | 51 | | | |
16 | Sep/29 | 14 | 33.7 | 33.59 | 33.32(0.19) | 33.57(0.04) | 33.6(0.04) | 33.68 | -0 | | -3 | 68(-4.3) | 35 | [17] | [8] | [7] | 71 | -75 | UT | 0.2 | OpenLong | | (11) | 4 | 21 | -1 | 6 | 0.9,98 | 51 | 17 | Sep/29 | 13 | 33.7 | 33.59 | 33.26(0.18) | 33.56(0.03) | 33.59(0.04) | 33.6 | -0.2 | | -3 | 73(-2.5) | 30 | [16] | [8] | [3] | 67 | -74 | UT | 0 | OpenLong | | (16) | 4 | 11 | -3 | 0 | 0.8,97 | 51 | 18 | Sep/29 | 12 | 33.7 | 33.59 | 33.2(0.15) | 33.55(-0.01) | 33.58(0.02) | 33.56 | -0.3 | | -3 | 75(-4) | 15 | [14] | [4] | [-2] | 70 | -39 | CR | -0 | HoldShort | | (16) | 2 | -5 | -3 | 0 | 0.9,97 | 51 | 19 | Sep/29 | 11 | 33.7 | 33.59 | 33.15(0.18) | 33.55(0.18) | 33.57(0.03) | 33.58 | -0.2 | | -3 | 79(-4) | 20 | [16] | [14] | [-4] | 74 | -47 | CR | 0 | HoldShort | | (13) | 3 | -3 | -1 | -20 | 1,99 | 51 | 20 | Sep/29 | 10 | 33.7 | 33.59 | 33.09(0.2) | 33.49(0.21) | 33.56(0.06) | 33.59 | -0.2 | | -3 | 83(-2.7) | 30 | [18] | [18] | [-2] | 77 | -40 | CR | 0.1 | OpenShort | | (16) | 5 | -3 | -1 | -12 | 1.1,99 | 51 | | | |
21 | Sep/29 | 9 | 33.7 | 33.59 | 33.02(0.2) | 33.42(0.23) | 33.54(0.04) | 33.6 | -0.2 | | -3 | 86(-1.9) | 40 | [18] | [17] | [4] | 78 | -15 | UT | 0.1 | HoldLong? | | (21) | 4 | 13 | -0 | -9 | 1.2,98 | 51 | 22 | Sep/28 | 15 | 33.69 | 33.66 | 32.96(0.23) | 33.34(0.21) | 33.53(0.02) | 33.55 | -0.3 | | -4 | 88(3.7) | 25 | [21] | [15] | [-1] | 76 | -51 | CR | 0 | OpenShort? | | (16) | 2 | 3 | -3 | -12 | 1.2,96 | 58 | 23 | Sep/28 | 14 | 33.69 | 33.66 | 32.89(0.1) | 33.27(0.21) | 33.52(-0.04) | 33.54 | -0.3 | | -4 | 84(3.9) | 15 | [9] | [6] | [4] | 80 | 87 | UT | 0 | OpenLong | | (21) | -4 | 8 | -4 | 20 | 1.4,95 | 58 | 24 | Sep/28 | 13 | 33.69 | 33.66 | 32.86(0.09) | 33.2(0.21) | 33.53(0.33) | 33.51 | -0.3 | | -4 | 80(3.4) | 40 | [8] | [39] | [1] | 79 | 192 | UT | -0 | OpenLong | | (8) | 30 | 3 | -7 | 20 | 1.4,94 | 58 | 25 | Sep/28 | 12 | 33.69 | 33.66 | 32.83(0.05) | 33.13(0.19) | 33.42(0.36) | 33.5 | -0.3 | | -4 | 77(3.7) | 15 | [5] | [40] | [-1] | 85 | 241 | CR | 0.2 | OpenShort | | (5) | 32 | -8 | -6 | 20 | 1.6,95 | 58 | | | |
26 | Sep/28 | 11 | 33.69 | 33.66 | 32.81(0.05) | 33.07(0.34) | 33.3(0.41) | 33.53 | -0.3 | | -4 | 73(4.7) | 30 | [5] | [52] | [3] | 93 | 274 | UT | 0.6 | OpenLong | | (5) | 37 | -3 | 13 | 15 | 1.8,98 | 58 | 27 | Sep/28 | 10 | 33.69 | 33.66 | 32.79(0.07) | 32.96(0.33) | 33.16(0.43) | 33.54 | -0.3 | | -4 | 68(5.4) | 40 | [6] | [53] | [5] | 99 | 269 | UT | 1 | OpenLong | | (8) | 39 | -11 | 21 | 20 | 2,99 | 58 | 28 | Sep/28 | 9 | 33.69 | 33.66 | 32.77(0.08) | 32.85(0.31) | 33.02(0.46) | 33.58 | -0.2 | | -4 | 63(6.1) | 45 | [7] | [55] | [66] | 103 | 286 | UT | 1.6 | HoldLong? | | (5) | 41 | 165 | 25 | 20 | 2.3,95 | 58 | 29 | Sep/25 | 15 | 33.73 | 33.73 | 32.74(-0.05) | 32.75(0.18) | 32.87(0.09) | 32.96 | -1.3 | | -4 | 57(-1.8) | -35 | [-5] | [13] | [8] | 53 | 144 | UR | 0.3 | SmallShort? | | (0) | 8 | 18 | 11 | 3 | 0.7,85 | 48 | 30 | Sep/25 | 14 | 33.73 | 33.73 | 32.76(-0.07) | 32.69(0.19) | 32.84(0.01) | 32.89 | -1.4 | | -4 | 59(-3.6) | -50 | [-6] | [6] | [5] | 37 | 114 | UR | 0.1 | SmallShort | | (-5) | 1 | 13 | 6 | 0 | 0.4,77 | 48 | | | |
31 | Sep/25 | 13 | 33.73 | 33.73 | 32.78(-0.09) | 32.63(0.19) | 32.84(0.27) | 32.84 | -1.5 | | -4 | 62(-2.5) | -35 | [-8] | [29] | [3] | 27 | 182 | UR | 0 | SmallShort | | (-8) | 24 | 3 | 9 | 3 | 0.2,72 | 48 | 32 | Sep/25 | 12 | 33.73 | 33.73 | 32.81(-0.07) | 32.57(0.22) | 32.75(0.2) | 32.83 | -1.5 | | -4 | 65(-2.1) | -30 | [-6] | [24] | [3] | 21 | 133 | UR | 0.2 | SmallShort | | (-8) | 18 | 0 | 10 | 20 | 0.1,68 | 48 | 33 | Sep/25 | 11 | 33.73 | 33.73 | 32.83(-0.08) | 32.5(-0.04) | 32.68(0.15) | 32.83 | -1.5 | | -4 | 67(-1.5) | -30 | [-7] | [8] | [12] | 19 | 121 | UR | 0.4 | SmallShort | | (-5) | 14 | 5 | 23 | 20 | 0,69 | 48 | 34 | Sep/25 | 10 | 33.73 | 33.73 | 32.86(-0.06) | 32.51(-0.07) | 32.63(0.27) | 32.81 | -1.6 | | -4 | 68(-2) | -25 | [-5] | [18] | [3] | 1 | 111 | UR | 0.4 | SmallShort | | (-8) | 24 | -16 | 17 | 20 | -0.1,53 | 48 | 35 | Sep/25 | 9 | 33.73 | 33.73 | 32.88(-0.07) | 32.53(-0.09) | 32.54(0.37) | 32.87 | -1.5 | | -4 | 70(-2.1) | 0 | [-6] | [26] | [50] | -10 | 166 | UR | 0.8 | SmallShort? | | (-5) | 33 | 119 | 15 | 20 | -0,40 | 48 | | | |
36 | Sep/24 | 15 | 33.78 | 33.82 | 32.9(-0.15) | 32.56(-0.21) | 32.42(0.12) | 32.43 | -2.4 | | -6 | 72(-5.6) | -50 | [-14] | [-6] | [-2] | -50 | 45 | DT | 0 | OpenShort? | | (-13) | 11 | -16 | 9 | 16 | -1.1,28 | 39 | 37 | Sep/24 | 14 | 33.78 | 33.82 | 32.95(-0.19) | 32.63(-0.17) | 32.38(0.2) | 32.49 | -2.3 | | -6 | 78(-1.3) | -50 | [-17] | [3] | [-4] | -50 | 111 | RG | 0.2 | Wait | | (-11) | 18 | -18 | 15 | -3 | -1,25 | 39 | 38 | Sep/24 | 13 | 33.78 | 33.82 | 33.01(-0.17) | 32.69(-0.16) | 32.31(-0.26) | 32.56 | -2.1 | | -6 | 79(-0.2) | -50 | [-16] | [-39] | [21] | -56 | -31 | DP | 0.6 | OpenShort | | (-18) | -24 | 49 | 18 | 19 | -1,19 | 39 | 39 | Sep/24 | 12 | 33.78 | 33.82 | 33.07(-0.18) | 32.74(-0.25) | 32.39(-0.4) | 32.38 | -2.5 | | -6 | 80(3.4) | -50 | [-17] | [-56] | [12] | -77 | -127 | DP | -0 | OpenShort | | (-16) | -37 | 32 | 19 | -20 | -1.5,11 | 39 | 40 | Sep/24 | 11 | 33.78 | 33.82 | 33.13(-0.19) | 32.82(-0.36) | 32.52(-0.54) | 32.26 | -2.7 | | -6 | 76(8.1) | -50 | [-17] | [-74] | [-2] | -95 | -203 | DT | -0.6 | OpenShort | | (-18) | -50 | 8 | -2 | -20 | -2,5 | 39 | | | |
41 | Sep/24 | 10 | 33.78 | 33.82 | 33.19(-0.19) | 32.94(-0.34) | 32.7(-0.53) | 32.23 | -2.7 | | -6 | 68(11.3) | -50 | [-17] | [-72] | [-1] | -111 | -230 | BT | -1.2 | OpenLong | | (-18) | -49 | 22 | -12 | -20 | -2.5,2 | 39 | 42 | Sep/24 | 9 | 33.78 | 33.82 | 33.25(-0.2) | 33.05(-0.35) | 32.87(-0.57) | 32.15 | -2.9 | | -6 | 57(19.6) | -50 | [-18] | [-76] | [-86] | -135 | -271 | DT | -2.2 | HoldShort? | | (-18) | -52 | -216 | -23 | -20 | -3.4,0 | 39 | 43 | Sep/23 | 15 | 33.86 | 33.97 | 33.32(-0.08) | 33.17(-0.09) | 33.06(-0.08) | 32.96 | -1.9 | | -1 | 37(-22.4) | -40 | [-7] | [-15] | [-6] | -90 | -47 | DT | -0.5 | HoldShort? | | (-8) | -7 | -13 | -6 | -9 | -1.7,3 | 38 | 44 | Sep/23 | 14 | 33.86 | 33.97 | 33.35(-0.18) | 33.2(-0.07) | 33.09(-0.09) | 33.01 | -1.8 | | -1 | 60(-10.5) | -50 | [-16] | [-17] | [-13] | -75 | 61 | DT | -0.3 | HoldShort | | (-5) | -8 | -34 | 1 | -20 | -1.2,5 | 38 | 45 | Sep/23 | 13 | 33.86 | 33.97 | 33.41(-0.18) | 33.22(-0.08) | 33.12(-0.18) | 33.14 | -1.5 | | -1 | 70(-7.7) | -50 | [-16] | [-26] | [3] | -65 | 58 | DP | 0.1 | OpenShort | | (-18) | -16 | 8 | 3 | -6 | -0.8,5 | 38 | | | |
46 | Sep/23 | 12 | 33.86 | 33.97 | 33.47(-0.18) | 33.25(-0.07) | 33.18(-0.15) | 33.11 | -1.6 | | -1 | 78(-6.2) | -50 | [-16] | [-23] | [3] | -73 | 36 | DP | -0.2 | OpenShort | | (-16) | -13 | 11 | -1 | -9 | -1,2 | 38 | 47 | Sep/23 | 11 | 33.86 | 33.97 | 33.53(-0.19) | 33.27(-0.21) | 33.23(-0.14) | 33.07 | -1.6 | | -1 | 84(-4) | -50 | [-17] | [-28] | [-4] | -78 | 18 | DT | -0.4 | HoldShort | | (-16) | -13 | -8 | -9 | -3 | -1.1,0 | 38 | 48 | Sep/23 | 10 | 33.86 | 33.97 | 33.59(-0.2) | 33.34(-0.16) | 33.28(-0.1) | 33.1 | -1.6 | | -1 | 88(-2.9) | -50 | [-18] | [-23] | [-12] | -75 | 29 | DT | -0.4 | HoldShort | | (-18) | -9 | -21 | -25 | -15 | -1.2,5 | 38 | 49 | Sep/23 | 9 | 33.86 | 33.97 | 33.66(-0.18) | 33.39(-0.14) | 33.31(-0.06) | 33.18 | -1.4 | | -1 | 91(-1.9) | -50 | [-16] | [-18] | [-26] | -69 | 29 | DT | -0.3 | OpenShort? | | (-16) | -5 | -63 | -23 | -15 | -1.1,9 | 38 | 50 | Sep/22 | 15 | 33.91 | 34.05 | 33.72(-0.15) | 33.44(-0.03) | 33.33(0.05) | 33.42 | -1.1 | | 3 | 93(-14.9) | -15 | [-13] | [0] | [1] | -51 | 75 | UR | 0.2 | SmallShort? | | (-16) | 5 | 13 | -17 | -3 | -0.7,17 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|