INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $32.4200 One month high (close): $34.5700

INDA Daily Change: 1.54% Daily StdDev 1.11% INDA EMA_5_Trend: -0.12% 10Minute StdDev: $0.4844

Latest Price : $33.57(1.54%)

Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.4) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.4)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	15	33.69	33.66	32.96(0.23)	33.34(0.21)	33.53(0.02)	33.55	-0.3	-4	88(3.7)	25	[21]	[15]	[-1]	76	-155	CR	0	OpenShort?	(11)	2	2	-3	-12	1.2,96	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.34(weak_hourly_sma_10 -0.63%) 32.96(weak_hourly_sma_20 -1.76%) Resistance Levels: 33.66(daily_ema_10 0.33%) 33.69(daily_ema_20 0.42%)

2	Sep/28	14	33.69	33.66	32.89(0.1)	33.27(0.21)	33.52(-0.04)	33.54	-0.3	-4	84(3.9)	15	[9]	[7]	[3]	80	37	UT	0	OpenLong	(15)	-4	5	-4	20	1.4,95	58
3	Sep/28	13	33.69	33.66	32.86(0.09)	33.2(0.21)	33.53(0.33)	33.51	-0.3	-4	80(3.4)	40	[8]	[40]	[1]	79	188	UT	-0	OpenLong	(6)	30	2	-7	20	1.4,94	58
4	Sep/28	12	33.69	33.66	32.83(0.05)	33.13(0.19)	33.42(0.36)	33.5	-0.3	-4	77(3.7)	15	[5]	[41]	[0]	85	259	UT	0.2	OpenLong	(4)	32	-5	-6	20	1.6,95	58
5	Sep/28	11	33.69	33.66	32.81(0.05)	33.07(0.34)	33.3(0.41)	33.53	-0.3	-4	73(4.7)	30	[5]	[52]	[3]	93	297	UT	0.6	OpenLong	(4)	37	-2	13	15	1.8,98	58

6	Sep/28	10	33.69	33.66	32.79(0.07)	32.96(0.33)	33.16(0.43)	33.54	-0.3	-4	68(5.4)	40	[6]	[54]	[7]	99	286	UT	1	OpenLong	(6)	39	-7	21	20	2,99	58
7	Sep/28	9	33.69	33.66	32.77(0.08)	32.85(0.31)	33.02(0.46)	33.58	-0.2	-4	63(6.1)	45	[7]	[56]	[49]	103	303	UT	1.6	HoldLong?	(4)	41	114	25	20	2.3,95	58
8	Sep/25	15	33.73	33.73	32.74(-0.05)	32.75(0.18)	32.87(0.09)	32.96	-1.3	-4	57(-1.8)	-35	[-5]	[14]	[6]	53	177	UR	0.3	SmallShort?	(0)	8	13	11	3	0.7,85	48
9	Sep/25	14	33.73	33.73	32.76(-0.07)	32.69(0.19)	32.84(0.01)	32.89	-1.4	-4	59(-3.6)	-50	[-6]	[6]	[4]	37	147	UR	0.1	SmallShort	(-4)	1	9	6	0	0.4,77	48
10	Sep/25	13	33.73	33.73	32.78(-0.09)	32.63(0.19)	32.84(0.27)	32.84	-1.5	-4	62(-2.5)	-35	[-8]	[29]	[2]	27	254	UR	0	SmallShort	(-6)	24	2	9	3	0.2,72	48

11	Sep/25	12	33.73	33.73	32.81(-0.07)	32.57(0.22)	32.75(0.2)	32.83	-1.5	-4	65(-2.1)	-25	[-6]	[25]	[3]	21	188	UR	0.2	SmallShort	(-6)	18	0	10	20	0.1,68	48
12	Sep/25	11	33.73	33.73	32.83(-0.08)	32.5(-0.04)	32.68(0.15)	32.83	-1.5	-4	67(-1.5)	-30	[-7]	[8]	[12]	19	175	UR	0.4	SmallShort	(-4)	14	4	23	20	0,69	48
13	Sep/25	10	33.73	33.73	32.86(-0.06)	32.51(-0.07)	32.63(0.27)	32.81	-1.6	-4	68(-2)	-25	[-5]	[18]	[4]	1	170	UR	0.4	SmallShort	(-6)	24	-11	17	20	-0.1,53	48
14	Sep/25	9	33.73	33.73	32.88(-0.07)	32.53(-0.09)	32.54(0.37)	32.87	-1.5	-4	70(-2.1)	0	[-6]	[26]	[38]	-10	241	UR	0.8	SmallShort?	(-4)	33	82	15	20	-0,40	48
15	Sep/24	15	33.78	33.82	32.9(-0.15)	32.56(-0.21)	32.42(0.12)	32.43	-2.4	-6	72(-5.6)	-50	[-14]	[-4]	[-1]	-50	127	DT	0	OpenShort?	(-9)	11	-11	9	16	-1.1,28	39

16	Sep/24	14	33.78	33.82	32.95(-0.19)	32.63(-0.17)	32.38(0.2)	32.49	-2.3	-6	78(-1.3)	-50	[-17]	[4]	[-2]	-50	223	RG	0.2	Wait	(-7)	18	-13	15	-3	-1,25	39
17	Sep/24	13	33.78	33.82	33.01(-0.17)	32.69(-0.16)	32.31(-0.26)	32.56	-2.1	-6	79(-0.2)	-50	[-16]	[-38]	[16]	-56	18	DP	0.6	OpenShort	(-13)	-24	34	18	19	-1,19	39
18	Sep/24	12	33.78	33.82	33.07(-0.18)	32.74(-0.25)	32.39(-0.4)	32.38	-2.5	-6	80(3.4)	-50	[-17]	[-55]	[9]	-77	-90	DP	-0	OpenShort	(-11)	-37	22	19	-20	-1.5,11	39
19	Sep/24	11	33.78	33.82	33.13(-0.19)	32.82(-0.36)	32.52(-0.54)	32.26	-2.7	-6	76(8.1)	-50	[-17]	[-73]	[-3]	-95	-178	DT	-0.6	OpenShort	(-13)	-50	5	-2	-20	-2,5	39
20	Sep/24	10	33.78	33.82	33.19(-0.19)	32.94(-0.34)	32.7(-0.53)	32.23	-2.7	-6	68(11.3)	-50	[-17]	[-71]	[-3]	-111	-203	BT	-1.2	OpenLong	(-13)	-49	15	-12	-20	-2.5,2	39

21	Sep/24	9	33.78	33.82	33.25(-0.2)	33.05(-0.35)	32.87(-0.57)	32.15	-2.9	-6	57(19.6)	-50	[-18]	[-75]	[-63]	-135	-244	DT	-2.2	HoldShort?	(-13)	-52	-149	-23	-20	-3.4,0	39
22	Sep/23	15	33.86	33.97	33.32(-0.08)	33.17(-0.09)	33.06(-0.08)	32.96	-1.9	-1	37(-22.4)	-40	[-7]	[-15]	[-5]	-90	-19	DT	-0.5	HoldShort?	(-6)	-7	-9	-6	-9	-1.7,3	38
23	Sep/23	14	33.86	33.97	33.35(-0.18)	33.2(-0.07)	33.09(-0.09)	33.01	-1.8	-1	60(-10.5)	-50	[-16]	[-17]	[-10]	-75	133	DT	-0.3	HoldShort	(-4)	-8	-24	1	-20	-1.2,5	38
24	Sep/23	13	33.86	33.97	33.41(-0.18)	33.22(-0.08)	33.12(-0.18)	33.14	-1.5	-1	70(-7.7)	-50	[-16]	[-25]	[2]	-65	120	DP	0.1	OpenShort	(-13)	-16	5	3	-6	-0.8,5	38
25	Sep/23	12	33.86	33.97	33.47(-0.18)	33.25(-0.07)	33.18(-0.15)	33.11	-1.6	-1	78(-6.2)	-50	[-16]	[-22]	[2]	-73	101	DP	-0.2	OpenShort	(-11)	-13	7	-1	-9	-1,2	38

26	Sep/23	11	33.86	33.97	33.53(-0.19)	33.27(-0.21)	33.23(-0.14)	33.07	-1.6	-1	84(-4)	-50	[-17]	[-28]	[-4]	-78	89	DT	-0.4	HoldShort	(-11)	-13	-5	-9	-3	-1.1,0	38
27	Sep/23	10	33.86	33.97	33.59(-0.2)	33.34(-0.16)	33.28(-0.1)	33.1	-1.6	-1	88(-2.9)	-50	[-18]	[-22]	[-7]	-75	109	DT	-0.4	HoldShort	(-13)	-9	-15	-3	-15	-1.2,5	38
28	Sep/23	9	33.86	33.97	33.66(-0.18)	33.39(-0.14)	33.31(-0.06)	33.18	-1.4	-1	91(-1.9)	-50	[-16]	[-17]	[-15]	-69	104	DT	-0.3	OpenShort?	(-11)	-5	-44	2	-15	-1.1,9	38
29	Sep/22	15	33.91	34.05	33.72(-0.15)	33.44(-0.03)	33.33(0.05)	33.42	-1.1	3	93(-14.9)	-10	[-13]	[0]	[4]	-51	149	UR	0.2	SmallShort?	(-11)	5	9	10	-3	-0.7,17	44
30	Sep/22	14	33.91	34.05	33.77(-0.16)	33.45(-0.01)	33.31(-0.02)	33.37	-1.3	3	108(-2.2)	-15	[-15]	[-6]	[5]	-66	113	DP	0.1	OpenShort	(-9)	-2	11	7	0	-0.9,7	44

31	Sep/22	13	33.91	34.05	33.82(-0.18)	33.45(-0.05)	33.32(-0.24)	33.31	-1.4	3	110(0.5)	-40	[-16]	[-28]	[-0]	-75	32	DT	-0	HoldShort	(-11)	-22	4	1	-20	-1.1,3	44
32	Sep/22	12	33.91	34.05	33.88(-0.17)	33.47(-0.06)	33.4(-0.22)	33.29	-1.4	3	109(2.4)	-40	[-16]	[-26]	[-0]	-82	3	DT	-0.2	OpenShort	(-11)	-20	7	-3	-20	-1.3,1	44
33	Sep/22	11	33.91	34.05	33.94(-0.16)	33.49(-0.32)	33.47(-0.22)	33.25	-1.5	3	107(4)	-50	[-15]	[-38]	[-6]	-88	-43	DT	-0.5	OpenShort	(-11)	-20	-16	-13	18	-1.5,0	44
34	Sep/22	10	33.91	34.05	33.99(-0.17)	33.6(-0.28)	33.54(-0.13)	33.34	-1.3	3	103(4.3)	-45	[-16]	[-28]	[-3]	-78	18	DT	-0.5	OpenShort	(-11)	-12	-7	-6	3	-1.5,10	44
35	Sep/22	9	33.91	34.05	34.05(-0.15)	33.7(-0.26)	33.54(-0)	33.38	-1.2	3	99(6.1)	-50	[-14]	[-15]	[-22]	-72	24	DT	-0.5	OpenShort?	(-11)	-0	-63	1	-12	-1.6,18	44

36	Sep/21	15	33.92	34.02	34.1(-0.09)	33.79(-0.18)	33.59(0.17)	33.73	-0.5	4	93(-3.3)	15	[-8]	[6]	[9]	-48	90	UR	0.4	SmallShort?	(-6)	16	13	14	20	-0.9,25	57
37	Sep/21	14	33.92	34.02	34.13(-0.14)	33.85(-0.21)	33.53(0.08)	33.66	-0.6	4	96(-0.7)	-5	[-13]	[-5]	[5]	-61	96	RG	0.3	Wait	(-7)	7	9	16	-3	-1.2,19	57
38	Sep/21	13	33.92	34.02	34.18(-0.16)	33.92(-0.24)	33.5(-0.44)	33.61	-0.7	4	97(3.3)	-45	[-14]	[-53]	[5]	-74	-96	DP	0.3	OpenShort	(-9)	-39	11	15	-9	-1.4,11	57
39	Sep/21	12	33.92	34.02	34.24(-0.15)	34(-0.26)	33.65(-0.46)	33.55	-0.9	4	93(5.8)	-45	[-13]	[-55]	[8]	-91	-149	DP	-0.3	OpenShort	(-11)	-41	25	16	-20	-1.8,4	57
40	Sep/21	11	33.92	34.02	34.29(-0.18)	34.09(-0.3)	33.81(-0.52)	33.41	-1.2	4	87(12.8)	-50	[-16]	[-63]	[-9]	-110	-186	DT	-1.1	HoldShort	(-12)	-46	-5	-13	-20	-2.4,0	57

41	Sep/21	10	33.92	34.02	34.35(-0.18)	34.19(-0.31)	33.99(-0.53)	33.44	-1.1	4	75(18.2)	-50	[-16]	[-65]	[-16]	-120	-189	DT	-1.8	HoldShort	(-10)	-47	-16	-16	-20	-2.9,3	57
42	Sep/21	9	33.92	34.02	34.41(-0.16)	34.3(-0.25)	34.17(-0.5)	33.53	-0.9	4	56(25.9)	-50	[-14]	[-59]	[-58]	-138	-207	DT	-2.7	HoldShort?	(-10)	-45	-141	-20	-20	-3.7,5	57
43	Sep/18	15	33.89	34	34.47(-0.02)	34.3(-0)	34.34(-0.05)	34.33	1	5	31(3)	25	[-2]	[-4]	[-2]	-70	-28	RG	-0.1	Wait?	(-2)	-5	0	-4	-17	-1.1,8	46
44	Sep/18	14	33.89	34	34.48(0.01)	34.39(-0.04)	34.36(-0.03)	34.33	1	5	28(0.5)	45	[1]	[-3]	[0]	-73	-66	RG	-0.2	Wait	(-2)	-3	5	-7	-3	-1.2,7	46
45	Sep/18	13	33.89	34	34.48(-0.01)	34.4(-0.05)	34.37(-0.09)	34.3	0.9	5	27(1.1)	15	[-1]	[-9]	[-6]	-79	-68	RG	-0.6	Wait	(-2)	-8	-10	-12	-3	-1.5,9	46

46	Sep/18	12	33.89	34	34.48(-0.01)	34.42(0.03)	34.4(-0.07)	34.36	1	5	26(0.5)	25	[-1]	[-4]	[-4]	-59	-42	RG	-0.3	Wait	(0)	-6	-4	-7	-15	-1,16	46
47	Sep/18	11	33.89	34	34.48(-0.02)	34.41(-0.07)	34.42(-0.03)	34.38	1.1	5	25(0.4)	20	[-2]	[-5]	[-3]	-53	-12	RG	-0.3	Wait	(0)	-3	-5	-9	9	-0.9,20	46
48	Sep/18	10	33.89	34	34.48(0)	34.43(-0.11)	34.43(0.02)	34.41	1.1	5	25(-0.4)	35	[0]	[-2]	[-2]	-42	-12	DR	-0.2	OpenShort	(0)	2	0	-14	6	-0.7,26	46
49	Sep/18	9	33.89	34	34.49(0.01)	34.47(-0.06)	34.42(-0.04)	34.41	1.1	5	25(-0.8)	35	[1]	[-5]	[-4]	-38	-50	DR	-0.1	OpenShort?	(0)	-4	-9	-13	9	-0.7,30	46
50	Sep/17	15	33.83	33.93	34.49(0.03)	34.49(-0.06)	34.42(0)	34.46	1.3	6	26(-1.3)	40	[3]	[-1]	[-2]	-25	-55	DR	0.2	OpenShort?	(0)	0	0	-8	-6	-0.2,30	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI