INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $32.9900 One month high (close): $34.5700

INDA Daily Change: -0.06% Daily StdDev 1.11% INDA EMA_5_Trend: 0.47% 10Minute StdDev: $0.1223

Latest Price : $34.54(-0.06%)

Mon. Sep 21, 2020($0.4) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.1) Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.1) Mon. Sep 14, 2020($0.2) Fri. Sep 11, 2020($0.1) Thu. Sep 10, 2020($0.2)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	15	33.83	33.93	34.49(0.03)	34.49(-0.06)	(0)	34.46	1.3	6	26(-1.9)	45	[3]	[-1]	[0]	-25	-55	RG	0.2	Wait?	(0)	0	0	4	-6	-0.2,30	55
Daily Trend: % Up Forces: 34.49(hourly_sma_20 0.09%) Down Forces: Support Levels: 33.93(daily_ema_10 -1.54%) 33.83(daily_ema_20 -1.83%) Resistance Levels: 34.49(weak_hourly_sma_10 0.09%)

2	Sep/17	14	33.83	33.93	34.48(0.03)	34.51(-0.06)	34.43(0.09)	34.46	1.3	6	28(-1.5)	50	[3]	[7]	[3]	-30	-22	UT	0.2	OpenLong	(2)	8	7	0	12	-0.2,25	55
3	Sep/17	13	33.83	33.93	34.47(0.02)	34.53(-0.05)	34.4(-0.11)	34.42	1.3	6	29(-2.1)	30	[2]	[-10]	[-0]	-36	-82	RG	0.1	Wait	(2)	-10	7	-6	-20	-0.4,24	55
4	Sep/17	12	33.83	33.93	34.46(0.02)	34.55(-0.04)	34.44(-0.21)	34.38	1.2	6	31(-1.4)	15	[2]	[-19]	[-7]	-38	-129	DR	-0.4	OpenShort	(0)	-19	-12	-9	-20	-0.5,25	55
5	Sep/17	11	33.83	33.93	34.45(0.02)	34.56(0.02)	34.51(-0.11)	34.45	1.3	6	33(-1.2)	25	[2]	[-7]	[-7]	-30	-72	DR	-0.4	OpenShort	(4)	-10	4	-32	-20	0,20	55

6	Sep/17	10	33.83	33.93	34.44(0.02)	34.56(0)	34.55(-0.13)	34.43	1.3	6	34(-1)	30	[2]	[-10]	[-0]	-19	-79	RG	-0.8	SmallLong	(2)	-12	21	-36	-17	-0.1,34	55
7	Sep/17	9	33.83	33.93	34.44(-0)	34.55(-0.03)	34.6(-0.18)	34.31	1	6	35(-0.8)	-5	[-0]	[-16]	[-27]	-10	-99	DR	-1.8	OpenShort?	(0)	-16	-54	-29	-20	-0.7,58	55
8	Sep/16	15	33.76	33.87	34.43(0.06)	34.56(0.06)	34.66(0.02)	34.62	1.8	5	36(-6.6)	35	[5]	[7]	[-8]	65	-24	CR	-0.2	HoldShort?	(4)	2	-22	-8	6	1.1,87	56
9	Sep/16	14	33.76	33.87	34.41(0.13)	34.54(0.09)	34.65(0.11)	34.75	2.1	5	42(-2.2)	50	[12]	[18]	[9]	90	-55	UT	0.5	HoldLong	(5)	10	21	-1	20	1.7,97	56
10	Sep/16	13	33.76	33.87	34.37(0.12)	34.51(0.08)	34.61(0.15)	34.63	1.9	5	44(-1.8)	50	[11]	[21]	[-2]	77	-44	CR	0.1	OpenShort	(7)	14	-7	-3	6	1.2,97	56

11	Sep/16	12	33.76	33.87	34.33(0.11)	34.48(0.09)	34.56(0.16)	34.67	1.9	5	46(1.6)	50	[10]	[22]	[2]	90	-6	UT	0.5	OpenLong	(7)	14	4	1	12	1.6,100	56
12	Sep/16	11	33.76	33.87	34.29(0.09)	34.45(0.12)	34.5(0.13)	34.65	1.9	5	45(2.6)	50	[8]	[20]	[8]	93	13	UT	0.7	OpenLong	(7)	12	14	12	12	1.7,100	56
13	Sep/16	10	33.76	33.87	34.26(0.07)	34.41(0.09)	34.46(0.1)	34.57	1.7	5	42(2)	50	[6]	[16]	[4]	85	21	UT	0.6	OpenLong	(4)	9	4	5	20	1.6,95	56
14	Sep/16	9	33.76	33.87	34.24(0.09)	34.38(0.1)	34.43(0.08)	34.55	1.7	5	40(2.4)	50	[8]	[15]	[12]	86	-16	UT	0.6	OpenLong?	(5)	7	33	3	9	1.7,93	56
15	Sep/15	15	33.7	33.8	34.21(0.04)	34.34(0.02)	34.4(-0.01)	34.36	1.5	6	38(-8.5)	30	[4]	[3]	[-4]	57	-24	CR	-0.2	HoldShort?	(4)	-1	-5	-9	-12	0.9,84	57

16	Sep/15	14	33.7	33.8	34.2(0.11)	34.33(0.04)	34.4(0.02)	34.39	1.6	6	46(-2.1)	50	[10]	[8]	[-2]	70	-95	CR	-0.1	HoldShort	(2)	2	-4	-8	6	1,95	57
17	Sep/15	13	33.7	33.8	34.16(0.08)	34.32(0.05)	34.39(0.08)	34.41	1.7	6	48(0.6)	50	[7]	[13]	[1]	77	-19	UT	0.1	HoldLong	(7)	7	-2	-3	20	1.2,97	57
18	Sep/15	12	33.7	33.8	34.13(0.07)	34.3(0.05)	34.36(0.09)	34.42	1.7	6	48(1.9)	45	[6]	[13]	[-1]	84	11	CR	0.3	OpenShort	(5)	8	-4	-1	6	1.4,99	57
19	Sep/15	11	33.7	33.8	34.11(0.08)	34.28(0.16)	34.33(0.13)	34.44	1.7	6	46(3.5)	50	[7]	[22]	[5]	93	29	UT	0.6	OpenLong	(5)	11	14	5	0	1.7,100	57
20	Sep/15	10	33.7	33.8	34.08(0.04)	34.23(0.15)	34.29(0.09)	34.36	1.5	6	42(2.6)	45	[4]	[17]	[2]	87	55	UT	0.4	OpenLong	(4)	8	5	4	-3	1.5,99	57

21	Sep/15	9	33.7	33.8	34.07(0.04)	34.18(0.13)	34.26(0.05)	34.33	1.5	6	40(2.1)	45	[4]	[13]	[5]	87	40	UT	0.4	OpenLong?	(4)	4	12	5	-3	1.5,99	57
22	Sep/14	15	33.64	33.7	34.07(0)	34.14(0.08)	34.24(-0.01)	34.26	1.5	4	37(-6)	15	[0]	[3]	[1]	79	57	UR	0.1	SmallShort?	(2)	-1	-2	0	20	1.3,96	56
23	Sep/14	14	33.64	33.7	34.05(0.09)	34.11(0.05)	34.24(0.02)	34.27	1.5	4	43(-3.1)	50	[8]	[6]	[4]	76	-66	UT	0.2	HoldLong	(0)	2	11	-3	6	1.2,96	56
24	Sep/14	13	33.64	33.7	34.02(0.09)	34.09(0.04)	34.23(0.19)	34.21	1.4	4	47(-2.6)	50	[8]	[21]	[0]	71	-2	UT	-0.1	OpenLong	(5)	17	-4	0	20	1,96	56
25	Sep/14	12	33.64	33.7	33.99(0.1)	34.08(0.06)	34.17(0.22)	34.23	1.4	4	49(-2.2)	50	[9]	[24]	[2]	79	3	UT	0.3	HoldLong	(5)	19	-4	8	20	1.2,99	56

26	Sep/14	11	33.64	33.7	33.96(0.11)	34.06(0.15)	34.1(0.21)	34.25	1.5	4	51(-0.8)	50	[10]	[28]	[5]	85	6	UT	0.7	HoldLong	(7)	18	0	29	0	1.4,100	56
27	Sep/14	10	33.64	33.7	33.92(0.1)	34.01(0.14)	34.03(0.14)	34.25	1.5	4	52(-0.3)	50	[9]	[21]	[7]	70	4	UT	1	OpenLong	(5)	12	4	18	20	1.5,82	56
28	Sep/14	9	33.64	33.7	33.89(0.11)	33.96(0.08)	33.98(0.08)	34.23	1.4	4	52(0.2)	50	[10]	[13]	[24]	55	-33	UT	1.2	OpenLong?	(7)	7	63	7	20	1.6,65	56
29	Sep/11	15	33.57	33.71	33.85(0.05)	33.93(-0.02)	33.95(-0.11)	33.87	0.7	4	52(-13.8)	30	[4]	[-9]	[-4]	-3	-104	DR	-0.4	OpenShort?	(4)	-10	-2	-20	0	0.1,45	59
30	Sep/11	14	33.57	33.71	33.83(0.12)	33.94(-0.04)	33.99(-0.1)	33.88	0.8	4	66(-7.8)	50	[9]	[-7]	[-6]	16	-176	DR	-0.4	OpenShort	(4)	-8	-7	-16	-6	0.2,61	59

31	Sep/11	13	33.57	33.71	33.79(0.11)	33.95(-0.07)	34.02(0.09)	33.92	0.9	4	74(-4.1)	50	[9]	[7]	[-7]	34	-74	CR	-0.3	HoldShort	(9)	7	-19	-7	12	0.4,74	59
32	Sep/11	12	33.57	33.71	33.75(0.11)	33.97(-0.05)	33.99(0.14)	34.03	1.1	4	78(-2.8)	45	[9]	[11]	[-1]	56	-17	CR	0.1	HoldShort	(7)	11	-5	1	12	0.9,83	59
33	Sep/11	11	33.57	33.71	33.71(0.12)	33.99(0.14)	33.94(0.08)	34.06	1.2	4	81(-2.4)	50	[9]	[14]	[2]	63	-29	UT	0.4	OpenLong	(7)	6	0	14	-3	1.1,85	59
34	Sep/11	10	33.57	33.71	33.67(0.14)	33.94(0.12)	33.91(0.06)	34.06	1.2	4	83(-1.8)	50	[11]	[12]	[1]	55	-43	UT	0.4	OpenLong	(9)	5	2	3	-3	1.1,77	59
35	Sep/11	9	33.57	33.71	33.62(0.13)	33.9(0.13)	33.89(0.01)	34.05	1.2	4	85(-3.2)	50	[10]	[9]	[17]	52	-35	UT	0.5	OpenLong?	(9)	1	55	-3	-6	1.2,72	59

36	Sep/10	15	33.53	33.71	33.58(0.14)	33.85(0.04)	33.89(-0.2)	33.74	0.5	2	88(2.7)	30	[11]	[-11]	[-9]	22	-197	DR	-0.4	OpenShort?	(5)	-15	-11	-17	-20	0.4,62	56
37	Sep/10	14	33.53	33.71	33.53(0.03)	33.84(0.09)	33.96(-0.2)	33.8	0.6	2	85(1.2)	-30	[2]	[-9]	[-11]	46	-1	DR	-0.4	OpenShort	(9)	-12	-19	-14	-20	0.8,76	56
38	Sep/10	13	33.53	33.71	33.52(0.07)	33.81(0.11)	34.03(0.16)	33.91	0.9	2	84(2.2)	15	[4]	[14]	[-5]	61	90	CR	-0.3	HoldShort	(4)	10	-5	-14	-6	1.1,83	56
39	Sep/10	12	33.53	33.71	33.5(0.1)	33.77(0.13)	33.97(0.18)	33.94	1	2	82(3.5)	20	[6]	[16]	[-9]	72	73	CR	-0.1	HoldShort	(5)	11	-17	-16	-3	1.3,89	56
40	Sep/10	11	33.53	33.71	33.47(0.11)	33.73(0.3)	33.91(0.26)	34.04	1.2	2	79(5.3)	40	[7]	[27]	[-3]	88	123	CR	0.4	OpenShort	(5)	16	-13	1	15	1.7,95	56

41	Sep/10	10	33.53	33.71	33.43(0.12)	33.63(0.29)	33.82(0.32)	34.11	1.4	2	73(9.6)	50	[7]	[30]	[1]	104	158	TP	0.9	OpenShort	(7)	19	-7	7	20	2.2,99	56
42	Sep/10	9	33.53	33.71	33.39(0.13)	33.53(0.26)	33.71(0.35)	34.15	1.5	2	64(14)	50	[8]	[31]	[39]	120	186	UT	1.6	HoldLong?	(9)	21	90	12	20	2.8,100	56
43	Sep/9	15	33.51	33.73	33.35(0.03)	33.44(0.13)	33.59(0.06)	33.64	0.3	4	50(0.4)	10	[2]	[8]	[3]	85	75	RG	0.2	Wait?	(4)	4	5	2	12	1.4,100	56
44	Sep/9	14	33.51	33.73	33.35(0)	33.4(0.15)	33.57(0.08)	33.61	0.2	4	49(-0.3)	5	[0]	[9]	[2]	83	100	UR	0.2	SmallShort	(0)	5	0	3	15	1.3,100	56
45	Sep/9	13	33.51	33.73	33.35(-0)	33.35(0.16)	33.54(0.32)	33.61	0.2	4	50(0.3)	25	[-0]	[24]	[7]	83	162	UR	0.3	SmallShort	(0)	19	9	15	15	1.3,100	56

46	Sep/9	12	33.51	33.73	33.34(-0.01)	33.3(0.21)	33.43(0.24)	33.56	0.1	4	49(-0.8)	15	[-1]	[21]	[6]	78	141	UR	0.6	SmallShort	(0)	15	2	21	20	1.1,100	56
47	Sep/9	11	33.51	33.73	33.34(-0.02)	33.23(0.01)	33.35(0.18)	33.55	0.1	4	50(-1.3)	35	[-1]	[11]	[15]	73	125	UR	1	SmallShort	(0)	11	7	40	20	1,98	56
48	Sep/9	10	33.51	33.73	33.35(-0.01)	33.23(0.02)	33.29(0.19)	33.51	0	4	51(-7)	30	[-1]	[12]	[8]	39	109	UR	1	SmallShort	(-2)	12	4	13	20	0.7,71	56
49	Sep/9	9	33.51	33.73	33.35(-0.07)	33.22(0.04)	33.23(0.23)	33.49	-0	4	58(-7.6)	35	[-4]	[14]	[30]	15	169	UR	1.1	SmallShort?	(-2)	14	79	5	20	0.6,50	56
50	Sep/8	15	33.47	33.74	33.37(-0.15)	33.21(-0.09)	33.15(-0.03)	33.05	-1	2	66(-0.7)	-35	[-9]	[-8]	[-9]	-46	46	DT	-0.4	OpenShort?	(-7)	-2	-18	-15	-9	-1.2,34	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI