Trading Signals: INDA Stock Price Prediction and Forecast

^ INDA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Sep. 24, 2017

Trading Signals: INDA Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(iShares MSCI India ETF)
INDA latest price $33.4800 (-1.59%) ($33.4600 - $33.5800) on Sun. Sep. 24, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.9% (three month average)
RSI   34
Latest Price   $33.4800(-1.59%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   INDA declines -0.6% a day on average for past five trading days.
Weekly Trend   INDA declines -0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support INDA advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting INDA price   INDA will decline at least -0.45% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.45% (StdDev 0.9%)
Hourly BBV 0 ()
Intraday Trend -0.1%

Resistance Level   $34.23
5 Day Moving Average   $34.19(-2.08%)
10 Day Moving Average   $34.29(-2.36%)
20 Day Moving Average   $34.23(-2.19%)
To recent high   -3.9%
To recent low   5.3%
Market Cap   $N/A

$. INDA price fluctuates within 0.82% (three month std-dev: 0.9%) daily (68% of days).

Sample size 2 Average positive next day return: 0.68%(50%) Average negative next day return: -2.12%(50%) Sample size 2 Average positive next three day return: 1.55%(50%) Average negative next three day return: -3.55%(50%) Sample size 2 Average positive next weekly return: 1.26%(50%) Average negative next weekly return: -1.88%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171024

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_22_2017	33.31	34.23	34.29	34.19	34.13	33.79	33.48(-1.59%)	DT	OpenShort	-75	-2.5	-41	-70	-45	-27	3.32	49%	0.03	42.7	0.9%	0	-2.7	34	0
2	Sep_21_2017	33.3	34.23	34.37	34.39	34.4	34.21	34.02(-0.76%)	N/A	N/A	0	-1.6	-16	-40	-23	4	2.62	51%	0.06	83.6	0.88%	0	-1	50	0
3	Sep_20_2017	33.28	34.25	34.37	34.47	34.4	34.46	34.28(-0.87%)	UD	OpenLong	65	-0.8	1	-0	-7	26	3.4	49%	0.06	83.6	0.87%	0	0.1	57	0
4	Sep_19_2017	33.26	34.21	34.41	34.47	34.49	34.59	34.58(0%)	UT	HoldLong	50	0.4	14	20	5	39	1.87	51%	0.09	72.9	0.88%	0	1.3	66	0
5	Sep_18_2017	33.23	34.15	34.35	34.46	34.45	34.52	34.58(0.26%)	UT	OpenLong	75	0.4	17	10	10	38	1.7	51%	0.06	61.9	0.88%	0	1.3	55	0

6	Sep_15_2017	33.21	34.11	34.34	34.43	34.43	34.4	34.49(0.26%)	UT	OpenLong	75	0.2	16	-10	7	42	1.96	49%	0.09	67	0.88%	0	1.2	57	0
7	Sep_14_2017	33.18	34.06	34.31	34.36	34.4	34.37	34.4(0.38%)	UT	HoldLong	50	0.1	7	-0	-3	35	2.3	49%	0.06	71.1	0.9%	0	1	58	0
8	Sep_13_2017	33.16	34.04	34.26	34.34	34.37	34.46	34.27(-0.84%)	UD	OpenLong	75	-0.2	12	20	3	39	3.73	49%	0.06	72.3	0.89%	0	0.7	58	0
9	Sep_12_2017	33.14	34	34.22	34.33	34.36	34.43	34.56(0.44%)	UT	OpenLong	75	0.7	25	20	17	50	1.87	49%	0.09	55	0.89%	0	1.6	67	0
10	Sep_11_2017	33.11	33.95	34.18	34.23	34.29	34.29	34.41(0.73%)	UT	OpenLong	75	0.6	12	10	-0	48	3.2	49%	0.09	34	0.89%	0	1.4	68	0

11	Sep_8_2017	33.08	33.89	34.14	34.25	34.24	34.3	34.16(-0.41%)	UD	OpenLong	75	-0.3	15	10	-0	59	2.35	49%	0.09	12	0.89%	0	0.8	58	0
12	Sep_7_2017	33.05	33.83	34.12	34.24	34.29	34.29	34.3(0.2%)	UT	OpenLong	75	0.2	28	0	14	70	2.56	49%	0.09	-8.7	0.89%	0	1.2	62	0
13	Sep_6_2017	33.02	33.83	34.07	34.17	34.22	34.17	34.23(0.53%)	UT	OpenLong	75	0.2	15	-10	1	56	1.84	49%	0.09	-24.1	0.89%	0	1.1	53	0
14	Sep_5_2017	32.99	33.81	34	34.09	34.15	34.29	34.05(-1.39%)	UD	OpenLong	75	-0.1	14	30	2	49	2.73	49%	0.09	-33	0.89%	0	0.6	58	0
15	Sep_1_2017	32.96	33.84	33.94	34.12	34.06	34.27	34.53(1.23%)	UT	OpenLong	75	0.9	32	40	23	60	2.85	53%	0.09	-21.1	0.86%	0	1.4	63	0

16	Aug_31_2017	32.93	33.85	33.85	34.03	34	34.01	34.11(0.47%)	UT	OpenLong	75	0.2	25	-0	14	57	2.5	51%	0.09	-21.8	0.86%	0	0.5	64	0
17	Aug_30_2017	32.9	33.86	33.8	33.98	33.97	33.85	33.95(0.47%)	UD	OpenLong	65	-0.1	10	-30	-6	57	1.72	51%	0.06	-19.9	0.85%	0	0.2	66	0
18	Aug_29_2017	32.88	33.9	33.79	33.95	33.96	33.99	33.79(-1.29%)	UD	OpenLong	65	-0.3	12	10	-3	56	2.33	51%	0.06	-18.2	0.86%	0	-0.2	48	0
19	Aug_28_2017	32.86	33.9	33.76	33.9	33.95	34.1	34.23(0.53%)	UT	OpenLong	75	0.6	32	40	28	45	1.92	53%	0.06	-16.4	0.85%	0	0.5	45	0
20	Aug_25_2017	32.84	33.94	33.69	33.72	33.77	33.94	34.05(0.47%)	RB	SmallLong	20	0.6	13	40	18	-1	2.12	55%	0.06	-22.8	0.85%	0	0.2	41	0

21	Aug_24_2017	32.82	33.95	33.61	33.65	33.62	33.8	33.89(0.27%)	N/A	N/A	0	0.4	4	30	18	-40	2.14	55%	0.09	-22.2	0.86%	0	-0.1	38	0
22	Aug_23_2017	32.79	33.96	33.51	33.59	33.56	33.6	33.8(0.87%)	DP	OpenShort	-65	0.4	-16	10	6	-83	1.81	52%	0.06	-22.4	0.86%	0	-0.3	41	0
23	Aug_22_2017	32.77	34	33.52	33.62	33.59	33.44	33.51(0.42%)	DP	OpenShort	-75	-0.2	-31	-30	-7	-101	2.04	51%	0.03	-17.3	0.87%	0	-0.9	36	0
24	Aug_21_2017	32.76	34.03	33.6	33.61	33.67	33.53	33.37(-0.98%)	DT	OpenShort	-75	-0.4	-39	-20	-15	-110	2.44	51%	0.06	-14.5	0.88%	0	-1.2	34	0
25	Aug_18_2017	32.74	34.07	33.73	33.65	33.71	33.73	33.7(0.39%)	DP	OpenShort	-65	0.1	-22	10	3	-95	2.81	50%		-10.5	0.87%	0	-0.7	43	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.