Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220721	COST	Hourly	Intraday	$525.78	$528.94	0.24%	0.6%	0.84%	1.7	1.25%	0.65%	3.47%	Chart
2	20220721	SPGI	Hourly	Intraday	$359.36	$361.62	0.21%	0.63%	0.84%	1.9	3.59%	0.94%	2.45%	Chart
3	20220720	VRSK	Hourly	Intraday	$180.63	$182.59	0.12%	1.08%	1.2%	1.9	1.42%	0.88%	2.51%	Chart
4	20220720	VRSN	Hourly	Intraday	$183.27	$184	0.57%	0.4%	0.97%	1.7	$-1.31%	0.96%	2.76%	Chart
5	20220720	HALO	Hourly	Intraday	$50.41	$50.5	0.74%	0.18%	0.92%	1.3	2.65%	0.82%	2.5%	Chart
6	20220715	ORLY	Hourly	Intraday	$676.96	$682.55	0.21%	0.83%	1.04%	1.7	0.8%	0.75%	2.6%	Chart
7	20220608	BKNG	Hourly	Intraday	$2323.09	$2347.95	-0.11%	1.07%	0.96%	1.4	$-15.8%	0.93%	3%	Chart
8	20220602	VLO	Hourly	Intraday	$132.35	$133.62	-0.15%	0.96%	0.81%	1.8	7.33%	0.97%	2.55%	Chart
9	20220425	SYY	Hourly	Intraday	$88.48	$89.74	-0.36%	1.42%	1.06%	1.6	$-5.13%	0.87%	2.51%	Chart
10	20220420	O	Hourly	Intraday	$74.28	$74.93	0.22%	0.87%	1.09%	1.8	$-4.36%	0.92%	2.46%	Chart
11	20220419	KHC	Hourly	Intraday	$42.32	$42.62	0.38%	0.72%	1.1%	1.8	$-0.76%	0.62%	2.83%	Chart
12	20220419	O	Hourly	Intraday	$73.77	$74.12	0.71%	0.48%	1.19%	1.7	$-2.95%	0.72%	2.37%	Chart
13	20220418	MRO	Hourly	Intraday	$27.07	$26.88	1.73%	-0.72%	1.01%	2	$-10.19%	0.77%	3.9%	Chart
14	20220418	NEM	Hourly	Intraday	$85.8	$85.42	1.22%	-0.45%	0.77%	1.9	$-15%	0.8%	3.25%	Chart
15	20220414	STZ	Hourly	Intraday	$252.23	$251.42	1.44%	-0.32%	1.12%	1.8	$-0.18%	0.72%	3.19%	Chart
16	20220413	MCK	Hourly	Intraday	$321.85	$325.62	-0.23%	1.17%	0.94%	1.7	1.79%	0.88%	3.1%	Chart
17	20220408	VRTX	Hourly	Intraday	$276.72	$278.85	0.22%	0.77%	0.99%	1.8	1.51%	0.91%	3.53%	Chart
18	20220408	INCY	Hourly	Intraday	$83.2	$83.12	1.25%	-0.1%	1.15%	1.5	$-3.39%	0.79%	3.11%	Chart
19	20220408	CCI	Hourly	Intraday	$196.34	$198.02	-0.1%	0.86%	0.76%	1.8	$-3.57%	0.93%	2.99%	Chart
20	20220408	SO	Hourly	Intraday	$75.97	$76.49	0.28%	0.68%	0.96%	1.7	$-0.86%	0.64%	2.6%	Chart
21	20220407	ADM	Hourly	Intraday	$92.72	$93.98	-0.12%	1.36%	1.24%	1.4	3.12%	0.81%	2.54%	Chart
22	20220406	EXEL	Hourly	Intraday	$22.89	$23.1	-0.04%	0.91%	0.87%	1.6	$-0.56%	0.61%	2.68%	Chart
23	20220330	DLTR	Hourly	Intraday	$158.98	$160.13	0.37%	0.72%	1.09%	1.3	$-2.48%	0.63%	3.06%	Chart
24	20220330	FAST	Hourly	Intraday	$59.3	$59.65	0.61%	0.6%	1.21%	1.7	0.17%	0.88%	3.12%	Chart
25	20220330	UNP	Hourly	Intraday	$275.86	$276.69	0.83%	0.3%	1.13%	1.7	$-12.2%	0.67%	2.7%	Chart
26	20220329	LIN	Hourly	Intraday	$326.63	$326.34	1.24%	-0.09%	1.15%	1.6	$-1.4%	0.9%	2.63%	Chart
27	20220329	ORCL	Hourly	Intraday	$84.02	$84.29	0.5%	0.33%	0.83%	1.6	$-1.6%	0.61%	2.39%	Chart
28	20220329	SRE	Hourly	Intraday	$162.4	$164.94	-0.44%	1.56%	1.12%	1.8	0.05%	0.85%	3.55%	Chart
29	20220328	UDOW	Hourly	Intraday	$73	$74.44	-1.04%	1.95%	0.91%	1.4	$-0.47%	0.67%	2.71%	Chart
30	20220324	EXEL	Hourly	Intraday	$21.52	$21.52	1.03%	0%	1.03%	1.4	5.51%	0.71%	2.39%	Chart
31	20220322	DLTR	Hourly	Intraday	$156.57	$156.77	1%	0.13%	1.13%	1.5	1.04%	0.78%	2.98%	Chart
32	20220310	VIXM	Hourly	Intraday	$34.89	$34.65	1.69%	-0.7%	0.99%	1.5	$-4.76%	0.97%	3.29%	Chart
33	20220207	OIH	Hourly	Intraday	$232.2	$236.6	-0.94%	1.88%	0.94%	1.6	1.16%	0.93%	3.18%	Chart
34	20220204	WMB	Hourly	Intraday	$30.63	$30.58	1.06%	-0.17%	0.89%	1.6	0.43%	0.63%	3.2%	Chart
35	20220202	FANG	Hourly	Intraday	$128.15	$131.57	-1.68%	2.62%	0.94%	1.7	$-2.26%	0.63%	3.62%	Chart
36	20220131	USO	Hourly	Intraday	$61.86	$62.48	-0.18%	1%	0.82%	1.3	3.52%	0.77%	3.06%	Chart
37	20220127	XLE	Hourly	Intraday	$66.86	$65.91	2.55%	-1.46%	1.09%	1.2	2.93%	0.69%	3.61%	Chart
38	20220114	BA	Hourly	Intraday	$221.73	$225.96	-0.97%	1.89%	0.92%	1.9	$-9.63%	0.97%	2.76%	Chart
39	20220114	WMB	Hourly	Intraday	$29.08	$29.29	0.52%	0.72%	1.24%	1.8	$-3.48%	0.91%	2.74%	Chart
40	20220113	AIG	Hourly	Intraday	$61.81	$61.87	0.72%	0.09%	0.81%	1.5	$-7.35%	0.87%	3.24%	Chart
41	20220113	PXD	Hourly	Intraday	$205.86	$207.3	0.47%	0.7%	1.17%	1.8	$-0.19%	0.89%	3.39%	Chart
42	20220107	MO	Hourly	Intraday	$49.37	$49.77	0.33%	0.81%	1.14%	1.8	2.09%	0.97%	2.43%	Chart
43	20220106	ALL	Hourly	Intraday	$123.23	$122.4	1.83%	-0.69%	1.14%	1.7	1.44%	0.79%	2.43%	Chart
44	20220105	KO	Hourly	Intraday	$60.64	$60.79	0.58%	0.25%	0.83%	1.8	$-0.41%	0.61%	2.52%	Chart
45	20220104	UBER	Hourly	Intraday	$43.67	$44.42	-0.64%	1.71%	1.07%	1.4	$-1.8%	0.87%	3.77%	Chart
46	20211231	CL	Hourly	Intraday	$84.81	$85.34	0.26%	0.63%	0.89%	1.3	$-1.05%	0.61%	2.66%	Chart
47	20211231	DGX	Hourly	Intraday	$172.07	$173.01	0.42%	0.55%	0.97%	1.3	$-9.91%	0.7%	2.64%	Chart
48	20211229	CSCO	Hourly	Intraday	$63.94	$64.02	0.71%	0.13%	0.84%	1.7	$-5.87%	0.98%	3.4%	Chart
49	20211229	BPMC	Hourly	Intraday	$108.27	$109.39	0.18%	1.03%	1.21%	1.3	$-14.34%	0.62%	2.45%	Chart
50	20211229	ZTS	Hourly	Intraday	$245.14	$247.03	0.36%	0.78%	1.14%	1.7	$-12.33%	0.77%	2.53%	Chart
51	20211228	IBM	Hourly	Intraday	$132.23	$132.63	0.46%	0.31%	0.77%	1.7	4.06%	0.86%	2.92%	Chart
52	20211227	ABBV	Hourly	Intraday	$133.94	$134.41	0.64%	0.35%	0.99%	1.4	0.75%	0.74%	3.12%	Chart
53	20211227	IBM	Hourly	Intraday	$130.44	$131.62	-0.15%	0.91%	0.76%	1.7	3.36%	0.66%	2.8%	Chart
54	20211220	ABBV	Hourly	Intraday	$128.93	$130.86	-0.46%	1.49%	1.03%	1.5	2.7%	0.67%	2.89%	Chart
55	20211217	VRTX	Hourly	Intraday	$213.24	$215.02	0.27%	0.84%	1.11%	1.3	3.35%	0.67%	3.14%	Chart
56	20211124	HD	Hourly	Intraday	$406.7	$412.08	-0.41%	1.32%	0.91%	1.7	$-1.04%	0.85%	2.87%	Chart
57	20211123	COST	Hourly	Intraday	$539.21	$545.24	-0.26%	1.12%	0.86%	1.8	$-2.85%	0.69%	2.73%	Chart
58	20211123	INTU	Hourly	Intraday	$664.63	$669.89	0.4%	0.8%	1.2%	1.8	$-0.87%	0.74%	2.79%	Chart
59	20211119	CDNS	Hourly	Intraday	$188.79	$187.83	1.54%	-0.52%	1.02%	1.4	$-0.65%	0.72%	3.52%	Chart
60	20211119	COST	Hourly	Intraday	$530.9	$533.75	0.25%	0.54%	0.79%	1.7	4.09%	0.62%	2.79%	Chart
61	20211118	AVGO	Hourly	Intraday	$571.43	$575.21	0.21%	0.66%	0.87%	1.5	$-4.95%	0.67%	2.83%	Chart
62	20211115	FIZZ	Hourly	Intraday	$62.2	$63.27	-0.83%	1.71%	0.88%	1.5	$-5.22%	0.66%	2.81%	Chart
63	20211115	LRCX	Hourly	Intraday	$640.61	$630.51	2.58%	-1.62%	0.96%	1.7	2.73%	0.69%	2.81%	Chart
64	20211112	FDX	Hourly	Intraday	$252.66	$253.88	0.67%	0.48%	1.15%	1.9	$-4.41%	0.89%	2.81%	Chart
65	20211109	FIZZ	Hourly	Intraday	$61.77	$61.9	0.83%	0.22%	1.05%	1.7	0.86%	0.85%	2.98%	Chart
66	20211109	NKE	Hourly	Intraday	$172.4	$173.82	0.33%	0.82%	1.15%	1.3	$-1.14%	0.69%	3.6%	Chart
67	20211108	DRIV	Hourly	Intraday	$31.94	$32.08	0.69%	0.43%	1.12%	1.8	$-1.39%	0.86%	3.52%	Chart
68	20211108	APD	Hourly	Intraday	$309.84	$312.6	0.17%	0.89%	1.06%	1.7	$-2.82%	0.97%	3.53%	Chart
69	20211108	BLK	Hourly	Intraday	$961.43	$965.87	0.66%	0.47%	1.13%	1.3	$-1.31%	0.62%	3.16%	Chart
70	20211108	UDOW	Hourly	Intraday	$85.98	$85.6	1.31%	-0.45%	0.86%	1.4	$-2.63%	0.86%	3.54%	Chart
71	20211105	VRSN	Hourly	Intraday	$232.68	$232.74	0.95%	0.02%	0.97%	2	1.61%	0.89%	2.5%	Chart
72	20211104	AVGO	Hourly	Intraday	$542.57	$548.57	0.08%	1.11%	1.19%	1.7	1.39%	0.73%	2.58%	Chart
73	20211104	LIN	Hourly	Intraday	$329.79	$331.5	0.42%	0.52%	0.94%	1.7	1.25%	0.84%	2.4%	Chart
74	20211103	AVGO	Hourly	Intraday	$535.45	$542.14	-0.34%	1.24%	0.9%	1.6	1.37%	0.72%	2.48%	Chart
75	20211103	IYT	Hourly	Intraday	$273.61	$276.91	-0.14%	1.21%	1.07%	1.6	$-0.09%	0.67%	2.39%	Chart
76	20211103	PLTR	Hourly	Intraday	$25.33	$26.12	-2.28%	3.05%	0.77%	1.4	$-13.78%	0.81%	2.53%	Chart
77	20211103	TMO	Hourly	Intraday	$633.22	$642.37	-0.47%	1.44%	0.97%	1.7	$-2.41%	0.96%	2.68%	Chart
78	20211101	EXC	Hourly	Intraday	$53.17	$53.93	-0.19%	1.43%	1.24%	1.9	$-1.51%	0.9%	2.38%	Chart
79	20211029	LIT	Hourly	Intraday	$90.71	$91.91	-0.55%	1.32%	0.77%	1.4	1.6%	0.9%	3.02%	Chart
80	20211028	LIT	Hourly	Intraday	$89.82	$91.21	-0.32%	1.54%	1.22%	1.4	3.8%	0.69%	2.7%	Chart
81	20211027	TQQQ	Hourly	Intraday	$148.7	$149.05	0.6%	0.23%	0.83%	1.6	10.02%	0.94%	2.53%	Chart
82	20211027	HD	Hourly	Intraday	$371.2	$372.32	0.55%	0.3%	0.85%	1.6	$-0.9%	0.77%	2.49%	Chart
83	20211026	BAC	Hourly	Intraday	$47.71	$47.96	0.42%	0.53%	0.95%	1.6	$-0.17%	0.62%	3.35%	Chart
84	20211026	PLD	Hourly	Intraday	$145.55	$146.23	0.31%	0.47%	0.78%	1.5	0.55%	0.99%	3.44%	Chart
85	20211025	CVX	Hourly	Intraday	$113.73	$113.85	0.82%	0.11%	0.93%	1.6	0.6%	0.77%	3.43%	Chart
86	20211025	JBHT	Hourly	Intraday	$198.17	$197.69	1.17%	-0.24%	0.93%	1.7	$-1.09%	0.9%	3.64%	Chart
87	20211025	PLD	Hourly	Intraday	$143.91	$145.1	-0.07%	0.83%	0.76%	1.6	$-0.25%	0.75%	3.07%	Chart
88	20211022	ZS	Hourly	Intraday	$307.05	$307.62	0.58%	0.19%	0.77%	1.7	3.64%	0.95%	2.75%	Chart
89	20211022	PAYX	Hourly	Intraday	$123.04	$123.81	0.52%	0.63%	1.15%	1.4	$-0.39%	0.77%	2.87%	Chart
90	20211022	KSU	Hourly	Intraday	$302.8	$305.33	0.28%	0.84%	1.12%	1.8	1.61%	0.65%	2.63%	Chart
91	20211022	SPG	Hourly	Intraday	$145.15	$145.14	0.83%	-0.0099999999999999%	0.82%	1.7	0.99%	0.69%	2.47%	Chart
92	20211021	DDOG	Hourly	Intraday	$160.8	$160.81	1.11%	0%	1.11%	1.7	0.16%	0.95%	2.5%	Chart
93	20211020	USO	Hourly	Intraday	$56.97	$58.12	-0.78%	2%	1.22%	1.5	$-2.1%	0.69%	3.34%	Chart
94	20211014	XLE	Hourly	Intraday	$56.77	$57.05	0.73%	0.49%	1.22%	1.3	0.63%	0.77%	3.9%	Chart
95	20211013	APTV	Hourly	Intraday	$161.94	$164.88	-0.66%	1.8%	1.14%	1.5	2.49%	0.88%	2.67%	Chart
96	20211013	MPC	Hourly	Intraday	$64.45	$65.26	-0.45%	1.25%	0.8%	1.3	2.99%	0.75%	2.97%	Chart
97	20211011	HLT	Hourly	Intraday	$142.38	$142.85	0.61%	0.34%	0.95%	1.6	0.85%	0.62%	3.12%	Chart
98	20211007	FOX	Hourly	Intraday	$38.88	$38.85	1.28%	-0.08%	1.2%	1.5	1.3%	0.87%	3.22%	Chart
99	20211007	OKE	Hourly	Intraday	$60.51	$60.75	0.68%	0.4%	1.08%	1.4	6.26%	0.94%	3.48%	Chart
100	20211006	FIZZ	Hourly	Intraday	$54.21	$54.88	-0.02%	1.24%	1.22%	1.4	1.86%	0.89%	3.22%	Chart
Total return: 100.01%
Avg positive open return: 0.72(69%)   Avg negative open return: -0.5(31%)
Avg positive intraday return: 0.88(83%)   Avg negative intraday return: -0.45(17%)
Avg positive next week return: 2.31(47%)   Avg negative next week return: -3.92(53%)