A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230926	Hourly	Intraday	$19.77	1.88%	3.54%	1.9	0	0.15%	0.1%	-0.8	31	Chart
2	20230901	Hourly	Intraday	$22.01	1.58%	4.53%	0.6	0	0.14%	-0.09%	1.9	76	Chart
3	20230831	Hourly	Intraday	$22.36	6.02%	1.95%	0.7	0	0.33%	0.76%	1.6	74	Chart
4	20230829	Hourly	Intraday	$21.51	10.39%	13.71%	2.7	0	1.65%	0.64%	2.1	79	Chart
5	20230818	Hourly	Intraday	$17.1	2.66%	7.67%	2.8	0	0.3%	0.18%	-0.5	37	Chart
6	20230731	Hourly	Intraday	$21.13	1.4%	-2.74%	0.1	10	-0.27%	-0.59%	-2.3	24	Chart
7	20230728	Hourly	Intraday	$21.43	2.52%	-1.1%	-0	6	-0.44%	-0.53%	-2.5	24	Chart
8	20230721	Hourly	Intraday	$25.57	2.6%	0.14%	1.8	33	0.08%	-0.04%	-0.3	45	Chart
9	20230717	Hourly	Intraday	$24.88	1.39%	3.28%	0.7	13	-0.24%	-0.16%	-0.5	53	Chart
10	20230710	Hourly	Intraday	$24.46	1.48%	5.62%	0.3	13	-0.12%	-0.28%	-0.4	46	Chart
11	20230703	Hourly	Intraday	$26.29	1.01%	1.37%	1.7	88	0.08%	0.15%	0.5	66	Chart
12	20230613	Hourly	Intraday	$25.8	3.25%	8.93%	1.6	92	0.78%	0.37%	3.3	74	Chart
13	20230612	Hourly	Intraday	$24.23	2.89%	6.46%	1.3	31	0.04%	0%	1.5	53	Chart
14	20230607	Hourly	Intraday	$24.68	1%	0.49%	0.8	76	0.21%	0.25%	0.4	50	Chart
15	20230531	Hourly	Intraday	$23.7	2.84%	0.51%	0.2	51	0.04%	0.21%	-1	36	Chart
16	20230526	Hourly	Intraday	$22.97	1.27%	4.88%	0.5	43	0.04%	-0.35%	-0.5	35	Chart
17	20230523	Hourly	Intraday	$24.73	1.43%	-6.32%	-0.1	25	-0.04%	0.08%	-0.8	18	Chart
18	20230522	Hourly	Intraday	$26.05	3.73%	-1.78%	1.9	99	0.81%	0.32%	0	50	Chart
19	20230519	Hourly	Intraday	$24.85	2.54%	2.48%	2.5	53	0.12%	0.16%	0.3	62	Chart
20	20230515	Hourly	Intraday	$25.06	1.13%	1.99%	0.9	22	0.08%	0.04%	0.6	81	Chart
21	20230512	Hourly	Intraday	$25.53	2.12%	-1.72%	0.8	35	-0.08%	-0.12%	0.5	70	Chart
22	20230508	Hourly	Intraday	$27.43	1.38%	-1.86%	1.2	25	0.04%	0.11%	1.4	77	Chart
23	20230505	Hourly	Intraday	$28.15	4.59%	-0.33%	0.8	92	0.68%	0.91%	1.8	80	Chart
24	20230504	Hourly	Intraday	$27.24	1.72%	-0.19%	0.3	96	0.96%	0.96%	2.1	84	Chart
25	20230503	Hourly	Intraday	$25.64	1.65%	8.35%	0.5	98	0.73%	0.99%	2.6	84	Chart
26	20230501	Hourly	Intraday	$22.15	2.46%	11.59%	0.9	94	0.63%	0.49%	2.4	80	Chart
27	20230417	Hourly	Intraday	$18.56	1.67%	9.11%	1.3	71	-0.11%	0.22%	0.7	46	Chart
28	20230413	Hourly	Intraday	$17.41	1.28%	7.52%	0.1	68	0.23%	0.35%	-0.5	36	Chart
29	20230412	Hourly	Intraday	$17.6	2.43%	-1.36%	1	91	0.53%	0.06%	-1.3	30	Chart
30	20230405	Hourly	Intraday	$17.91	1.77%	-2.88%	0.5	14	-0.65%	-0.32%	-1.7	33	Chart
31	20230403	Hourly	Intraday	$19.53	4.66%	-1.35%	1.3	45	0.47%	-0.1%	-1.3	29	Chart
32	20230331	Hourly	Intraday	$18.93	2.2%	2.11%	0.6	13	-0.36%	-0.36%	-1.3	35	Chart
33	20230330	Hourly	Intraday	$19.89	2.12%	-4.98%	0.8	35	-0.1%	-0.1%	-1.7	41	Chart
34	20230321	Hourly	Intraday	$21.78	1.32%	1.53%	0.2	91	0.42%	0%	-0.9	40	Chart
35	20230314	Hourly	Intraday	$23.48	3.32%	3.72%	1	91	0.89%	0%	0.1	49	Chart
36	20230309	Hourly	Intraday	$23.53	1.09%	-1.76%	0.3	17	-0.29%	-0.13%	-1.3	53	Chart
37	20230228	Hourly	Intraday	$24.32	2.7%	1.39%	1.1	70	0.34%	0.04%	0.1	43	Chart
38	20230227	Hourly	Intraday	$23.26	1.21%	3.58%	-0.3	7	-0.13%	-0.04%	-0.4	42	Chart
39	20230223	Hourly	Intraday	$24.56	2.31%	3.26%	1.5	96	0.68%	0.26%	0.3	45	Chart
40	20230222	Hourly	Intraday	$23.53	1.9%	4%	1.7	25	0%	0.09%	-0.4	42	Chart
41	20230209	Hourly	Intraday	$23.98	1.11%	-2.47%	0.1	9	-0.12%	-0.33%	-1.3	49	Chart
42	20230206	Hourly	Intraday	$25.88	1.02%	-1.76%	0	64	0%	0.32%	0.2	61	Chart
43	20230202	Hourly	Intraday	$25.88	2.09%	0.92%	1.3	62	-0.04%	-0.16%	0.4	58	Chart
44	20230131	Hourly	Intraday	$25.76	1.99%	-0.62%	-0.2	7	-0.49%	-0.15%	0.3	54	Chart
45	20230126	Hourly	Intraday	$26.59	1.08%	1.04%	0.5	59	0.15%	0.38%	1.9	68	Chart
46	20230124	Hourly	Intraday	$25.84	1.52%	6.99%	0.6	99	0.96%	0.54%	3.1	66	Chart
47	20230119	Hourly	Intraday	$22.96	3.88%	4.25%	1.1	26	-0.04%	-0.3%	-1.1	50	Chart
48	20230113	Hourly	Intraday	$24.23	1.85%	-1%	1.7	36	0.08%	-0.04%	-0.7	37	Chart
49	20230110	Hourly	Intraday	$24.62	5.63%	5.57%	3.1	53	0.64%	0.04%	-0.5	46	Chart
50	20230109	Hourly	Intraday	$23.03	1.03%	-0.22%	0.1	8	-0.21%	0.09%	-1.1	34	Chart
51	20230104	Hourly	Intraday	$23.28	1.16%	4.55%	-0.3	63	-0.42%	-0.04%	-1	31	Chart
52	20230103	Hourly	Intraday	$25.06	2.69%	-6.01%	0.8	92	0.62%	0.08%	-1.7	26	Chart
53	20221230	Hourly	Intraday	$24.34	3.74%	3.21%	0.9	84	0.08%	-0.33%	-1	42	Chart
54	20221220	Hourly	Intraday	$25.86	1.13%	6.49%	0.2	19	-0.45%	-0.71%	-0.9	46	Chart
55	20221201	Hourly	Intraday	$31.31	7.51%	3.55%	3.3	75	0.79%	0.14%	-0.1	43	Chart
56	20221129	Hourly	Intraday	$29.42	1.39%	-0.07%	-0	8	0%	0%	-1.1	50	Chart
57	20221128	Hourly	Intraday	$30.62	1.26%	-4.82%	1.9	78	0.13%	0.1%	-1.2	53	Chart
58	20221123	Hourly	Intraday	$30.54	1.47%	-1.69%	2.3	65	0.07%	0.07%	-1.1	43	Chart
59	20221110	Hourly	Intraday	$31.27	7.56%	11.1%	3.2	44	0.47%	0.3%	1	55	Chart
60	20221108	Hourly	Intraday	$29.93	1.64%	2.59%	0.4	19	-0.52%	-0.52%	-0.9	58	Chart
61	20221101	Hourly	Intraday	$33.24	2.64%	3.09%	0.4	81	0.54%	0.32%	1.9	57	Chart
62	20221031	Hourly	Intraday	$32.6	1.52%	-1.16%	0.9	100	0.67%	0.06%	0.6	55	Chart
63	20221028	Hourly	Intraday	$30.5	1.2%	9.03%	-0.1	5	-0.06%	-0.19%	0.7	60	Chart
64	20221027	Hourly	Intraday	$31.35	2.43%	-3.41%	0.1	29	0.16%	0.29%	0.1	50	Chart
65	20221025	Hourly	Intraday	$31.68	2.75%	1.29%	1.5	95	0.4%	0.37%	0.5	47	Chart
66	20221018	Hourly	Intraday	$30.68	2.33%	0.68%	0.4	41	0.1%	-0.03%	0.7	84	Chart
67	20221017	Hourly	Intraday	$31.09	4.28%	0.1%	0.7	15	-0.32%	0.35%	0.8	86	Chart
68	20221006	Hourly	Intraday	$31.98	2.71%	-4.94%	0.3	100	1.35%	2.43%	2.2	87	Chart
69	20221004	Hourly	Intraday	$25.85	29.06%	47.27%	2.7	100	3.99%	2.39%	3.9	81	Chart
70	20220930	Hourly	Intraday	$18.07	3.21%	2.66%	0.8	100	0.48%	0.78%	2	59	Chart
71	20220928	Hourly	Intraday	$16.57	4.11%	7.86%	1.5	95	0.99%	0.99%	1.7	56	Chart
72	20220927	Hourly	Intraday	$15.27	1.58%	8.56%	0.2	77	0.42%	0.63%	0.7	57	Chart
Avg positive intraday return: 4.03(43%)   Avg negative intraday return: -3.23(57%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230925	Hourly	Intraday	$19.13	-1.42%	-1.67%	-0.3	0	-0.15%	-0.46%	-1.5	32	Chart
2	20230921	Hourly	Intraday	$19	-4.45%	-0.28%	-2.1	0	-0.97%	-0.39%	-0.9	39	Chart
3	20230919	Hourly	Intraday	$20.84	-1.86%	-2.32%	-0.3	0	0.1%	0.24%	0	42	Chart
4	20230908	Hourly	Intraday	$21.1	-3.71%	-5.09%	-2.3	0	-0.46%	-0.32%	0.5	65	Chart
5	20230830	Hourly	Intraday	$21.93	-1.09%	-4.61%	0.1	0	1.35%	0.95%	1.5	74	Chart
6	20230824	Hourly	Intraday	$18.79	-4.18%	-4.08%	-1	0	-0.11%	0.37%	0.3	41	Chart
7	20230811	Hourly	Intraday	$15.68	-1.15%	0.69%	-0.2	14	0%	-0.73%	-1.6	11	Chart
8	20230808	Hourly	Intraday	$18.88	-2.3%	-12.01%	-2	0	-0.45%	-0.3%	-2.1	9	Chart
9	20230807	Hourly	Intraday	$20.3	-1.26%	-6.26%	-1.3	58	0.1%	0%	-1.5	15	Chart
10	20230801	Hourly	Intraday	$19.69	-1.78%	2.27%	-0.8	0	-0.62%	-0.62%	-1.8	19	Chart
11	20230714	Hourly	Intraday	$24.86	-1.01%	-2.85%	-1.3	5	-0.35%	-0.08%	-1.7	41	Chart
12	20230706	Hourly	Intraday	$24.66	-3.81%	-1.88%	-1.2	19	-0.74%	-0.27%	-0.8	35	Chart
13	20230630	Hourly	Intraday	$25.71	-1.3%	0.85%	-0.5	80	-0.08%	0.04%	0.3	59	Chart
14	20230623	Hourly	Intraday	$26.23	-1.18%	-1.35%	-1.2	16	-0.22%	0%	0.8	63	Chart
15	20230620	Hourly	Intraday	$25.9	-1.94%	3.28%	-0.4	95	-0.46%	0.15%	1.6	65	Chart
16	20230609	Hourly	Intraday	$24.33	-1.56%	-3.66%	-0.1	75	-0.04%	-0.04%	-0.8	42	Chart
17	20230608	Hourly	Intraday	$24.42	-1.08%	-0.16%	-0.2	77	0.08%	-0.08%	0.5	51	Chart
18	20230606	Hourly	Intraday	$23.86	-1.5%	1.45%	-0.8	42	-0.12%	-0.12%	0.1	47	Chart
19	20230602	Hourly	Intraday	$24.02	-2.95%	1.53%	-1.2	65	0.12%	0.04%	-0	49	Chart
20	20230530	Hourly	Intraday	$23.93	-2.24%	-2.73%	0.2	94	0.56%	0.13%	-1.1	33	Chart
21	20230525	Hourly	Intraday	$22.91	-1.17%	-1.35%	-0.1	20	-0.34%	-0.46%	-1.1	22	Chart
22	20230524	Hourly	Intraday	$22.57	-3.22%	1.74%	-1.2	0	-0.98%	-0.45%	-0.7	23	Chart
23	20230517	Hourly	Intraday	$24.31	-1.23%	-1.08%	-0.1	21	-0.65%	-0.16%	0.3	75	Chart
24	20230516	Hourly	Intraday	$24.26	-3.83%	-0.96%	-2.6	54	-0.04%	-0.24%	0.4	80	Chart
25	20230510	Hourly	Intraday	$25.94	-1.8%	-1.73%	-1.5	37	-0.08%	-0.3%	1	80	Chart
26	20230509	Hourly	Intraday	$25.91	-1.18%	-0.27%	-0.5	3	-0.3%	-0.15%	1.3	76	Chart
27	20230428	Hourly	Intraday	$20.34	-2.18%	1.27%	-0.6	86	0.1%	-0.05%	1.3	77	Chart
28	20230426	Hourly	Intraday	$19.75	-1%	-0.05%	-0.4	2	-0.77%	0%	0.7	69	Chart
29	20230425	Hourly	Intraday	$20.85	-2.07%	-5.45%	-0.5	86	-0.05%	0.15%	0.8	64	Chart
30	20230420	Hourly	Intraday	$20.23	-1.45%	-3.46%	-0.7	82	0.25%	0.15%	0.8	58	Chart
31	20230418	Hourly	Intraday	$19.64	-1.01%	1.86%	-0	93	1.07%	0.48%	1.1	56	Chart
32	20230414	Hourly	Intraday	$18.21	-2.31%	-0.16%	-0.4	90	0.4%	0.34%	-0.4	43	Chart
33	20230411	Hourly	Intraday	$16.92	-1.27%	1.74%	0.2	52	-0.35%	-0.29%	-1.2	26	Chart
34	20230410	Hourly	Intraday	$16.64	-2.87%	-0.67%	-2.6	4	-0.4%	-0.34%	-1.5	27	Chart
35	20230322	Hourly	Intraday	$20.99	-5.28%	-6.92%	-1.7	60	-0.33%	0.05%	-1.9	35	Chart
36	20230320	Hourly	Intraday	$20.73	-1.49%	3.74%	-0.1	18	-0.74%	-0.46%	-1.3	38	Chart
37	20230317	Hourly	Intraday	$20.48	-5.56%	-0.71%	-1.6	4	-0.76%	-0.72%	-2.2	35	Chart
38	20230316	Hourly	Intraday	$22.03	-1.79%	-6.87%	-0.4	14	-0.44%	-0.09%	-2.5	43	Chart
39	20230307	Hourly	Intraday	$23.44	-2.34%	1.08%	-0.6	11	-0.29%	-0.04%	0.4	55	Chart
40	20230306	Hourly	Intraday	$24.06	-1.03%	-1.99%	0	87	0.08%	0%	-0.1	55	Chart
41	20230303	Hourly	Intraday	$23.82	-1.36%	0.58%	0.1	64	-0.38%	-0.08%	0.4	57	Chart
42	20230302	Hourly	Intraday	$23.11	-4.55%	0.08%	-3.4	50	-0.37%	-0.25%	0.2	57	Chart
43	20230224	Hourly	Intraday	$23.59	-3.15%	-7.36%	-0.5	52	-0.08%	0.13%	-1.1	35	Chart
44	20230221	Hourly	Intraday	$23.47	-1.72%	-4%	-0.5	85	0.17%	0.09%	-1.1	35	Chart
45	20230216	Hourly	Intraday	$23.17	-1.16%	-2.93%	-0.1	44	-0.13%	-0.04%	-1.4	18	Chart
46	20230215	Hourly	Intraday	$23.14	-1.02%	1.07%	-0.5	29	0%	0%	-0.9	26	Chart
47	20230213	Hourly	Intraday	$23.02	-1.25%	0.04%	-0.6	16	-0.17%	-0.34%	-1.1	23	Chart
48	20230208	Hourly	Intraday	$24.68	-1.72%	-6.18%	0.1	45	-0.4%	-0.2%	-0.9	58	Chart
49	20230207	Hourly	Intraday	$24.67	-1.83%	0.26%	-2	25	-0.51%	-0.12%	0.2	70	Chart
50	20230203	Hourly	Intraday	$24.88	-2.06%	1.34%	-0.8	57	0.12%	-0.16%	0.6	60	Chart
51	20230201	Hourly	Intraday	$24.7	-1.5%	0.28%	-1	4	-0.53%	-0.46%	0.3	58	Chart
52	20230130	Hourly	Intraday	$26.75	-2.26%	-7.72%	-0.9	77	0.11%	0.11%	0.4	60	Chart
53	20230117	Hourly	Intraday	$23.34	-1.34%	-1.86%	-0.8	1	-0.21%	-0.29%	-0.9	42	Chart
54	20230111	Hourly	Intraday	$24	-1.06%	-2.59%	0.3	65	0.34%	0.21%	-0.8	34	Chart
55	20230106	Hourly	Intraday	$22.87	-2.6%	0%	-1.8	40	-0.34%	-0.3%	-1.3	32	Chart
56	20230105	Hourly	Intraday	$23.63	-1.81%	-5.05%	-0.1	47	0.04%	-0.25%	-1.4	29	Chart
57	20221223	Hourly	Intraday	$25.86	-1.66%	-6.07%	-0.6	9	-0.56%	-0.11%	-1.8	36	Chart
58	20221219	Hourly	Intraday	$25.81	-3.35%	-5.78%	-0.8	0	-0.95%	-0.64%	-2.2	42	Chart
59	20221216	Hourly	Intraday	$27.61	-2.62%	-3.04%	-1.8	5	-0.76%	-0.31%	-1.4	46	Chart
60	20221215	Hourly	Intraday	$29.04	-1.7%	-4.24%	-0.8	65	0.14%	0.31%	-0.9	43	Chart
61	20221209	Hourly	Intraday	$27.52	-1.88%	-2.61%	-1.2	66	-0.14%	0%	-1.3	47	Chart
62	20221208	Hourly	Intraday	$26.65	-3.29%	2.71%	-0.7	24	-0.11%	-0.61%	-1.1	49	Chart
63	20221207	Hourly	Intraday	$26.98	-2.04%	0.55%	0.1	8	-1.09%	-0.62%	-1.6	35	Chart
64	20221206	Hourly	Intraday	$28.4	-3.03%	-7.19%	-1.4	18	-0.79%	-0.43%	-1.9	36	Chart
65	20221205	Hourly	Intraday	$31.39	-1.08%	-10.07%	-0	93	0.56%	0.53%	-0.8	39	Chart
66	20221202	Hourly	Intraday	$28.85	-5.48%	7.19%	-1.2	59	0.1%	-0.07%	1.3	48	Chart
67	20221125	Hourly	Intraday	$29.35	-1.23%	3.43%	-1	20	-0.13%	-0.03%	-0.4	50	Chart
68	20221122	Hourly	Intraday	$29.45	-2.81%	-1.01%	-0.9	75	0.03%	0.1%	-0.8	44	Chart
69	20221117	Hourly	Intraday	$27.75	-17.44%	-12.45%	-3.2	32	-1.57%	-0.89%	-1.7	40	Chart
70	20221114	Hourly	Intraday	$32.56	-1.43%	1.29%	-0.4	78	0.61%	0.54%	1.4	56	Chart
71	20221109	Hourly	Intraday	$28.91	-2.66%	-2.85%	-0.8	23	-0.07%	-0.53%	-1.3	54	Chart
72	20221107	Hourly	Intraday	$29.02	-5.1%	-6.01%	-1.7	0	-1%	-0.56%	-1.5	49	Chart
73	20221103	Hourly	Intraday	$31.54	-2.68%	-0.19%	-1.8	38	-0.79%	-0.21%	0.9	62	Chart
74	20221102	Hourly	Intraday	$31.9	-3.85%	-3.3%	-1.7	51	-0.09%	0.34%	1	45	Chart
75	20221013	Hourly	Intraday	$31.05	-1.39%	7.3%	0.4	61	-0.1%	0.16%	1.4	94	Chart
76	20221012	Hourly	Intraday	$29.69	-1.76%	0.82%	-1.7	26	0%	0%	1.3	94	Chart
77	20221010	Hourly	Intraday	$29.65	-3.45%	-1.62%	-1.2	29	-0.26%	0.03%	1.6	94	Chart
78	20221007	Hourly	Intraday	$30.08	-1.06%	-0.33%	-0.2	34	0%	0.54%	1.9	92	Chart
79	20221005	Hourly	Intraday	$29.46	-1.04%	8.31%	0.1	98	4.25%	2.39%	3.1	88	Chart
Avg positive intraday return: 3.18(58%)   Avg negative intraday return: -2.62(42%)