|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $37.7000 One month high (close): $39.7900
IGOV Daily Change: 0.61% Daily StdDev 0.61% IGOV EMA_5_Trend: 0.05% 10Minute StdDev: $0.1239
Latest Price : $39.56(0.61%) | Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.1
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 39.12 | 39.45 | 39.5(0.03) | 39.37(0.08) | 39.48(0.18) | 39.56 | 1.1 | | 16 | 52(0.1) | 50 | [5] | [39] | [12] | 7 | 34 | UT | 0.4 | OpenLong? | | (-6) | 30 | 24 | 13 | 20 | 0.3,49 | 59 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.5(hourly_sma_20 -0.15%) 39.45(daily_ema_10 -0.28%) 39.37(hourly_sma_10 -0.48%) 39.12(daily_ema_20 -1.11%)
Resistance Levels:
|
| | | 2 | Dec/12 | 13 | 39.12 | 39.45 | 39.5(0) | 39.34(0.03) | 39.41(0.13) | 39.51 | 1 | | 16 | 52(-0.4) | 50 | [0] | [26] | [6] | -4 | 39 | UR | 0.5 | SmallShort | | (6) | 21 | 0 | 20 | 20 | 0.1,44 | 59 | | 3 | Dec/12 | 12 | 39.12 | 39.45 | 39.49(0.03) | 39.34(0) | 39.36(0.15) | 39.51 | 1 | | 16 | 53(-0.3) | 50 | [5] | [28] | [9] | -15 | 17 | UT | 0.7 | OpenLong | | (0) | 25 | 9 | 22 | 20 | 0.1,33 | 59 | | 4 | Dec/12 | 10 | 39.12 | 39.45 | 39.49(0) | 39.33(-0.08) | 39.3(0.1) | 39.49 | 0.9 | | 16 | 53(-0.1) | 50 | [0] | [12] | [32] | -32 | 23 | UR | 0.9 | SmallShort | | (6) | 16 | 78 | 17 | 20 | 0,18 | 59 | | 5 | Dec/11 | 15 | 39.03 | 39.44 | 39.49(0) | 39.36(-0.13) | 39.26(0.03) | 39.32 | 0.6 | | 18 | 53(12) | 50 | [0] | [-4] | [19] | -64 | -33 | RG | 0.3 | Wait? | | (-6) | 5 | 45 | 8 | 20 | -0.8,6 | 57 | | | | |
| 6 | Dec/11 | 13 | 39.03 | 39.44 | 39.48(-0.05) | 39.41(-0.18) | 39.25(-0.08) | 39.22 | 0.4 | | 18 | 41(1.8) | -0 | [-8] | [-28] | [-5] | -82 | -43 | RG | -0.1 | Wait | | (0) | -13 | -15 | 0 | -3 | -1.3,1 | 57 | | 7 | Dec/11 | 12 | 39.03 | 39.44 | 39.48(0) | 39.48(-0.13) | 39.28(-0.05) | 39.25 | 0.4 | | 18 | 39(1.5) | 50 | [0] | [-17] | [4] | -82 | -72 | RG | -0.2 | Wait | | (-9) | -8 | 15 | -1 | -13 | -1.3,1 | 57 | | 8 | Dec/11 | 11 | 39.03 | 39.44 | 39.5(-0.03) | 39.53(-0.1) | 39.3(-0.18) | 39.22 | 0.4 | | 18 | 38(1) | 0 | [-5] | [-37] | [-11] | -88 | -84 | RG | -0.4 | Wait | | (-6) | -30 | -24 | -8 | -20 | -1.5,0 | 57 | | 9 | Dec/11 | 10 | 39.03 | 39.44 | 39.5(0) | 39.57(-0.08) | 39.37(-0.25) | 39.27 | 0.5 | | 18 | 37(-0.1) | 15 | [0] | [-46] | [-11] | -83 | -117 | DR | -0.5 | HoldShort | | (0) | -41 | -15 | -18 | -20 | -1.3,0 | 57 | | 10 | Dec/11 | 9 | 39.03 | 39.44 | 39.51(0.03) | 39.6(-0.1) | 39.47(-0.25) | 39.3 | 0.5 | | 18 | 37(-0.8) | 35 | [5] | [-46] | [-15] | -78 | -134 | DR | -0.9 | HoldShort? | | (0) | -41 | -18 | -34 | -20 | -1.1,0 | 57 | | | | |
| 11 | Dec/8 | 12 | 38.95 | 39.42 | 39.51(0) | 39.64(-0.03) | 39.57(-0.3) | 39.34 | 0.7 | | 20 | 38(4.2) | 15 | [0] | [-49] | [-17] | -63 | -108 | DR | -1.2 | OpenShort | | (6) | -49 | -18 | -46 | -20 | -0.9,10 | 60 | | 12 | Dec/8 | 11 | 38.95 | 39.42 | 39.5(0.03) | 39.64(0) | 39.69(-0.15) | 39.38 | 0.7 | | 20 | 33(-0.5) | 35 | [5] | [-21] | [-36] | -28 | -91 | DR | -1.6 | OpenShort | | (6) | -25 | -73 | -41 | -20 | -0.6,37 | 60 | | 13 | Dec/8 | 10 | 38.95 | 39.42 | 39.5(0) | 39.65(0.05) | 39.75(-0.08) | 39.54 | 1 | | 20 | 34(0.1) | 0 | [0] | [-6] | [-43] | 24 | -8 | DR | -1.1 | OpenShort | | (6) | -13 | -109 | -31 | -20 | 0.3,66 | 60 | | 14 | Dec/7 | 15 | 38.88 | 39.37 | 39.49(0.03) | 39.63(0.1) | 39.78(0.1) | 39.78 | 1.4 | | 24 | 34(5.8) | 50 | [5] | [31] | [-9] | 76 | 66 | CR | 0 | OpenShort? | | (6) | 16 | -24 | -9 | 10 | 1.5,88 | 72 | | 15 | Dec/7 | 13 | 38.88 | 39.37 | 39.48(0.08) | 39.59(0.1) | 39.74(0.1) | 39.83 | 1.4 | | 24 | 28(2.6) | 50 | [14] | [34] | [-9] | 94 | 38 | CR | 0.5 | OpenShort | | (9) | 17 | -33 | -0 | 20 | 1.9,96 | 72 | | | | |
| 16 | Dec/7 | 12 | 38.88 | 39.37 | 39.45(0.08) | 39.55(0.1) | 39.7(0.23) | 39.9 | 1.5 | | 24 | 25(4.8) | 50 | [14] | [56] | [32] | 118 | 89 | UT | 1.2 | HoldLong | | (15) | 39 | 82 | 11 | 20 | 2.7,100 | 72 | | 17 | Dec/7 | 11 | 38.88 | 39.37 | 39.42(0.08) | 39.51(0.08) | 39.61(0.18) | 39.72 | 1.3 | | 24 | 21(0) | 50 | [14] | [46] | [12] | 102 | 47 | UT | 0.8 | CloseLong | | (9) | 31 | 33 | 5 | 8 | 2.2,97 | 72 | | 18 | Dec/7 | 10 | 38.88 | 39.37 | 39.39(0.05) | 39.48(0.1) | 39.54(0.15) | 39.65 | 1.2 | | 24 | 21(1) | 50 | [9] | [41] | [14] | 95 | 58 | UT | 0.8 | HoldLong | | (15) | 25 | 27 | 17 | 20 | 1.9,97 | 72 | | 19 | Dec/6 | 15 | 38.78 | 39.28 | 39.37(0.05) | 39.44(0.08) | 39.48(0.08) | 39.59 | 1.2 | | 24 | 20(0.7) | 50 | [9] | [26] | [-3] | 84 | 32 | CR | 0.8 | OpenShort? | | (9) | 14 | -18 | 17 | 8 | 1.7,91 | 72 | | 20 | Dec/6 | 11 | 38.78 | 39.28 | 39.35(0.05) | 39.41(0.1) | 39.45(0.13) | 39.63 | 1.3 | | 24 | 19(2.6) | 50 | [9] | [36] | [33] | 88 | 54 | UT | 1.5 | OpenLong | | (15) | 22 | 87 | 20 | 10 | 2.3,80 | 72 | | | | |
| 21 | Dec/5 | 15 | 38.69 | 39.22 | 39.35(0) | 39.37(0.05) | 39.4(-0.03) | 39.44 | 1.1 | | 22 | 16(0.7) | 50 | [0] | [2] | [9] | 45 | 23 | UR | 0.4 | SmallShort? | | (6) | -5 | 27 | -1 | 5 | 1,70 | 77 | | 22 | Dec/5 | 14 | 38.69 | 39.22 | 39.33(-0.03) | 39.35(0.03) | 39.41(-0.03) | 39.38 | 1 | | 22 | 16(-2.1) | 20 | [-5] | [-1] | [-0] | 34 | 31 | RG | -0.3 | Wait | | (0) | -5 | 0 | -2 | 3 | 0.5,71 | 77 | | 23 | Dec/5 | 13 | 38.69 | 39.22 | 39.34(-0.03) | 39.34(-0.03) | 39.42(0.05) | 39.38 | 1 | | 22 | 18(-2.3) | 20 | [-5] | [8] | [-6] | 29 | 50 | RG | -0.3 | Wait | | (-6) | 9 | -18 | -6 | 10 | 0.3,71 | 77 | | 24 | Dec/5 | 12 | 38.69 | 39.22 | 39.34(0) | 39.35(-0.03) | 39.4(0.08) | 39.42 | 1.1 | | 22 | 20(-0.9) | 50 | [0] | [14] | [9] | 48 | 39 | UR | 0.2 | SmallShort | | (-6) | 14 | 18 | 13 | 13 | 0.5,85 | 77 | | 25 | Dec/5 | 11 | 38.69 | 39.22 | 39.35(-0.03) | 39.35(0) | 39.37(0.08) | 39.38 | 1 | | 22 | 21(-0.7) | 15 | [-5] | [15] | [-13] | 39 | 57 | RG | 0.1 | Wait | | (-6) | 14 | -51 | 22 | 0 | 0.2,84 | 77 | | | | |
| 26 | Dec/5 | 10 | 38.69 | 39.22 | 39.35(0) | 39.36(0.05) | 39.34(0.13) | 39.49 | 1.2 | | 22 | 22(-0.2) | 50 | [0] | [29] | [19] | 47 | 60 | UR | 1.1 | SmallShort | | (0) | 22 | 36 | 29 | 20 | 0.9,74 | 77 | | 27 | Dec/5 | 9 | 38.69 | 39.22 | 39.36(-0.03) | 39.34(0.1) | 39.29(0.05) | 39.41 | 1.1 | | 22 | 22(-0.4) | 50 | [-5] | [19] | [19] | 9 | 50 | UR | 0.8 | SmallShort? | | (-6) | 9 | 51 | 17 | -5 | 0.3,51 | 77 | | 28 | Dec/4 | 15 | 38.6 | 39.17 | 39.36(0) | 39.3(0.03) | 39.27(-0.1) | 39.3 | 1 | | 25 | 22(0.4) | 50 | [0] | [-11] | [5] | -26 | -43 | RG | 0.2 | Wait? | | (-6) | -17 | 18 | 0 | -13 | -0.5,37 | 77 | | 29 | Dec/4 | 14 | 38.6 | 39.17 | 39.37(-0.03) | 39.3(0) | 39.31(-0.1) | 39.26 | 1 | | 25 | 22(0.4) | 15 | [-5] | [-14] | [1] | -40 | -26 | RG | -0.3 | Wait | | (-6) | -16 | 9 | -12 | 3 | -0.8,30 | 77 | | 30 | Dec/4 | 13 | 38.6 | 39.17 | 39.37(0) | 39.3(0) | 39.35(-0.05) | 39.24 | 1 | | 25 | 21(0.5) | 50 | [0] | [-5] | [-5] | -43 | -52 | DR | -0.8 | OpenShort | | (0) | -8 | 0 | -25 | -15 | -1,32 | 77 | | | | |
| 31 | Dec/4 | 11 | 38.6 | 39.17 | 39.38(-0.03) | 39.29(-0.03) | 39.37(-0.03) | 39.24 | 1 | | 25 | 21(0.5) | 10 | [-5] | [-5] | [-14] | -27 | -20 | RG | -0.9 | SmallLong | | (-6) | -5 | -33 | -15 | -3 | -1,48 | 77 | | 32 | Dec/4 | 10 | 38.6 | 39.17 | 39.38(0) | 39.3(-0.08) | 39.38(0.1) | 39.31 | 1.1 | | 25 | 20(0.2) | 20 | [0] | [13] | [-25] | -3 | 3 | CR | -0.5 | HoldShort | | (0) | 16 | -84 | 7 | 20 | -0.6,62 | 77 | | 33 | Dec/1 | 15 | 38.51 | 39.12 | 39.39(0.03) | 39.33(-0.03) | 39.34(0.15) | 39.49 | 1.4 | | 30 | 20(0.4) | 50 | [5] | [29] | [12] | 33 | 37 | UT | 1.1 | OpenLong? | | (0) | 25 | 15 | 28 | 20 | 0.7,65 | 81 | | 34 | Dec/1 | 12 | 38.51 | 39.12 | 39.38(0.03) | 39.34(-0.03) | 39.28(0.13) | 39.46 | 1.4 | | 30 | 20(-1.3) | 50 | [5] | [26] | [23] | 18 | 22 | UT | 1.3 | OpenLong | | (6) | 21 | 45 | 36 | 20 | 0.6,53 | 81 | | 35 | Dec/1 | 11 | 38.51 | 39.12 | 39.37(0.03) | 39.35(-0.05) | 39.23(0.05) | 39.36 | 1.3 | | 30 | 21(-1.4) | 50 | [5] | [11] | [14] | -23 | -16 | UT | 0.9 | OpenLong | | (6) | 8 | 33 | 15 | 10 | -0.1,30 | 81 | | | | |
| 36 | Dec/1 | 10 | 38.51 | 39.12 | 39.36(0.03) | 39.37(-0.05) | 39.21(-0.03) | 39.29 | 1.1 | | 30 | 23(-1.5) | 50 | [5] | [-2] | [31] | -50 | -54 | RG | 0.5 | Wait | | (6) | -5 | 93 | -2 | 8 | -0.5,13 | 81 | | 37 | Nov/30 | 15 | 38.37 | 39.02 | 39.35(0.03) | 39.39(-0.1) | 39.22(-0.25) | 39.09 | 1.1 | | 28 | 24(-0.5) | 35 | [5] | [-44] | [-21] | -90 | -154 | DR | -0.8 | HoldShort? | | (0) | -41 | -42 | -26 | -20 | -1.6,0 | 68 | | 38 | Nov/30 | 14 | 38.37 | 39.02 | 39.35(0) | 39.43(-0.05) | 39.32(-0.23) | 39.18 | 1.2 | | 28 | 25(-1.5) | 15 | [0] | [-38] | [-14] | -67 | -93 | DR | -0.8 | OpenShort | | (6) | -38 | -18 | -34 | -20 | -1,8 | 68 | | 39 | Nov/30 | 13 | 38.37 | 39.02 | 39.34(0.03) | 39.45(-0.03) | 39.41(-0.15) | 39.22 | 1.3 | | 28 | 26(-1.3) | 50 | [5] | [-22] | [-15] | -44 | -92 | DR | -1.1 | OpenShort | | (6) | -25 | -18 | -41 | -20 | -0.7,24 | 68 | | 40 | Nov/30 | 10 | 38.37 | 39.02 | 39.33(0.03) | 39.46(-0.03) | 39.47(-0.15) | 39.26 | 1.3 | | 28 | 27(-2) | 25 | [5] | [-22] | [-23] | -13 | -82 | DR | -1.1 | OpenShort | | (6) | -25 | -45 | -34 | -20 | -0.4,47 | 68 | | | | |
| 41 | Nov/30 | 9 | 38.37 | 39.02 | 39.32(0.08) | 39.47(-0.03) | 39.53(-0.08) | 39.36 | 1.5 | | 28 | 29(-4.6) | 50 | [13] | [-8] | [-38] | 35 | -81 | DR | -0.9 | OpenShort? | | (9) | -13 | -102 | -17 | -15 | 0.2,80 | 68 | | 42 | Nov/29 | 15 | 38.26 | 38.95 | 39.29(0.1) | 39.48(0.05) | 39.56(0.05) | 39.58 | 1.8 | | 34 | 34(2.8) | 50 | [17] | [25] | [-6] | 80 | -10 | CR | 0.1 | OpenShort? | | (18) | 8 | -18 | -2 | 5 | 1.3,97 | 78 | | 43 | Nov/29 | 14 | 38.26 | 38.95 | 39.25(0.1) | 39.46(0.08) | 39.54(0.13) | 39.62 | 1.8 | | 34 | 31(-0.3) | 50 | [17] | [41] | [12] | 90 | 27 | UT | 0.3 | HoldLong | | (18) | 22 | 33 | 1 | 8 | 1.6,100 | 78 | | 44 | Nov/29 | 12 | 38.26 | 38.95 | 39.21(0.1) | 39.43(0.1) | 39.49(0.1) | 39.55 | 1.7 | | 34 | 31(-0.8) | 50 | [17] | [38] | [5] | 85 | 20 | UT | 0.3 | HoldLong | | (15) | 17 | 15 | -2 | 10 | 1.4,100 | 78 | | 45 | Nov/29 | 11 | 38.26 | 38.95 | 39.17(0.05) | 39.39(0.1) | 39.45(0.08) | 39.52 | 1.7 | | 34 | 32(1.5) | 50 | [9] | [32] | [-0] | 85 | 62 | UT | 0.3 | OpenLong | | (18) | 14 | 0 | 2 | -5 | 1.4,100 | 78 | | | | |
| 46 | Nov/29 | 10 | 38.26 | 38.95 | 39.15(0.08) | 39.35(0.13) | 39.42(0.05) | 39.52 | 1.7 | | 34 | 31(1.7) | 50 | [14] | [31] | [7] | 88 | 27 | UT | 0.4 | OpenLong | | (15) | 9 | 15 | 4 | 13 | 1.6,98 | 78 | | 47 | Nov/29 | 9 | 38.26 | 38.95 | 39.12(0.08) | 39.3(0.1) | 39.4(0.05) | 39.49 | 1.6 | | 34 | 29(2) | 50 | [14] | [29] | [16] | 91 | 27 | UT | 0.4 | OpenLong? | | (15) | 9 | 45 | 2 | 10 | 1.7,98 | 78 | | 48 | Nov/28 | 15 | 38.13 | 38.76 | 39.09(0.05) | 39.26(0.1) | 39.38(0.05) | 39.39 | 1.7 | | 32 | 27(1.4) | 50 | [9] | [27] | [10] | 79 | 45 | UT | 0 | OpenLong? | | (9) | 9 | 18 | 26 | -5 | 1.5,91 | | | 49 | Nov/28 | 14 | 38.13 | 38.76 | 39.07(0.05) | 39.22(0.08) | 39.36(0.1) | 39.35 | 1.6 | | 32 | 26(1.1) | 50 | [8] | [33] | [7] | 77 | 47 | UT | -0.1 | OpenLong | | (9) | 17 | 5 | 26 | 8 | 1.4,92 | | | 50 | Nov/28 | 13 | 38.13 | 38.76 | 39.05(0.08) | 39.19(0.08) | 39.32(0.13) | 39.34 | 1.6 | | 32 | 25(1.1) | 50 | [13] | [40] | [-6] | 86 | 27 | CR | 0.1 | OpenShort | | (15) | 22 | -36 | 29 | 10 | 1.6,96 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|