Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231115	IGOV	Hourly	Intraday	$38.39	$38.34	1.83%	-0.13%	1.7%	2.1	1.25%	0.29%	0.5%	Chart
2	20231114	LQD	Hourly	Intraday	$103.87	$103.78	1.65%	-0.08%	1.57%	2.1	1.02%	0.31%	0.47%	Chart
3	20230720	EIX	Hourly	Intraday	$70.74	$72.15	0.14%	2%	2.14%	2.5	$-1.79%	0.34%	0.55%	Chart
4	20230719	DGX	Hourly	Intraday	$141.42	$143.1	0.76%	1.19%	1.95%	2.1	$-4.79%	0.31%	0.62%	Chart
5	20230522	IDRV	Hourly	Intraday	$37.65	$38.06	0.59%	1.09%	1.68%	1.8	$-2.47%	0.35%	0.52%	Chart
6	20230518	MCO	Hourly	Intraday	$308.56	$314.15	-0.3%	1.81%	1.51%	1.6	$-1.43%	0.34%	0.58%	Chart
7	20230517	ONLN	Hourly	Intraday	$30.13	$30.89	-0.13%	2.53%	2.4%	1.6	$-4.89%	0.23%	0.59%	Chart
8	20230420	COST	Hourly	Intraday	$497.71	$504.03	0.4%	1.27%	1.67%	2.2	$-0.56%	0.25%	0.43%	Chart
9	20230411	ADM	Hourly	Intraday	$80.65	$81.39	0.75%	0.92%	1.67%	1.8	1.43%	0.24%	0.56%	Chart
10	20230323	XLC	Hourly	Intraday	$56.24	$56.36	1.41%	0.21%	1.62%	1.8	0.92%	0.29%	0.62%	Chart
11	20230207	CME	Hourly	Intraday	$174.27	$178.05	-0.11%	2.16%	2.05%	1.8	4.68%	0.22%	0.59%	Chart
12	20230106	AIG	Hourly	Intraday	$63.98	$64.55	0.74%	0.9%	1.64%	1.8	$-0.22%	0.3%	0.43%	Chart
13	20230104	CB	Hourly	Intraday	$223.18	$224.4	1.07%	0.55%	1.62%	1.9	0.09%	0.32%	0.49%	Chart
14	20230104	VRSN	Hourly	Intraday	$204.3	$205.67	1.24%	0.68%	1.92%	1.7	2.69%	0.33%	0.51%	Chart
15	20230103	NVS	Hourly	Intraday	$91.6	$92.23	0.97%	0.69%	1.66%	1.9	$-1.94%	0.3%	0.62%	Chart
16	20221130	JNK	Hourly	Intraday	$91.39	$92.83	-0.02%	1.57%	1.55%	1.8	$-1.2%	0.26%	0.43%	Chart
17	20221026	JBHT	Hourly	Intraday	$166.56	$169.81	-0.4%	1.94%	1.54%	1.6	$-1.3%	0.25%	0.39%	Chart
18	20220728	CZR	Hourly	Intraday	$43.86	$44.77	0.11%	2.07%	2.18%	1.6	7.68%	0.35%	0.6%	Chart
19	20220727	CSCO	Hourly	Intraday	$44.09	$44.68	0.46%	1.35%	1.81%	1.7	2.36%	0.25%	0.62%	Chart
20	20220401	HSIC	Hourly	Intraday	$88.23	$89.36	1.17%	1.29%	2.46%	1.6	1.2%	0.3%	0.57%	Chart
21	20220329	ETN	Hourly	Intraday	$157.4	$157.53	2.07%	0.08%	2.15%	1.6	$-6.93%	0.3%	0.61%	Chart
22	20220325	O	Hourly	Intraday	$67.36	$67.95	0.87%	0.88%	1.75%	2	4.34%	0.31%	0.41%	Chart
23	20220302	MO	Hourly	Intraday	$51.55	$52.81	-0.04%	2.44%	2.4%	2.5	$-3.43%	0.33%	0.5%	Chart
24	20211215	AVB	Hourly	Intraday	$247.19	$248.9	1.21%	0.7%	1.91%	1.6	$-0.69%	0.28%	0.44%	Chart
25	20211203	PG	Hourly	Intraday	$148.01	$149.88	0.51%	1.27%	1.78%	2.1	3.72%	0.33%	0.55%	Chart
26	20211028	EWP	Hourly	Intraday	$28.21	$28.4	1.18%	0.69%	1.87%	1.7	$-1.16%	0.29%	0.54%	Chart
27	20211027	KO	Hourly	Intraday	$55.73	$55.52	2.31%	-0.38%	1.93%	2	1.39%	0.31%	0.56%	Chart
28	20211020	CB	Hourly	Intraday	$182.5	$185.48	0.18%	1.63%	1.81%	1.8	2.58%	0.36%	0.43%	Chart
29	20211014	IYT	Hourly	Intraday	$254.63	$256.72	1.27%	0.83%	2.1%	2.1	3.18%	0.35%	0.54%	Chart
30	20210913	WELL	Hourly	Intraday	$87.87	$88.22	1.37%	0.41%	1.78%	1.8	$-2.8%	0.34%	0.52%	Chart
31	20210818	MXIM	Hourly	Intraday	$98.58	$101.45	-1.11%	2.88%	1.77%	1.7	2.74%	0.33%	0.48%	Chart
32	20210810	XLB	Hourly	Intraday	$84.45	$85.31	0.49%	1.02%	1.51%	1.9	$-0.33%	0.35%	0.48%	Chart
33	20210803	UNH	Hourly	Intraday	$416.06	$421.9	0.12%	1.4%	1.52%	2	$-2.4%	0.33%	0.53%	Chart
34	20210713	V	Hourly	Intraday	$240.16	$242.35	0.96%	0.92%	1.88%	2	0.14%	0.23%	0.62%	Chart
35	20210621	SYK	Hourly	Intraday	$255.87	$259.73	0.38%	1.51%	1.89%	1.7	0.24%	0.31%	0.43%	Chart
36	20210617	NEE	Hourly	Intraday	$73.33	$74.58	0.04%	1.71%	1.75%	1.9	$-2.28%	0.29%	0.38%	Chart
37	20210604	EA	Hourly	Intraday	$143.71	$145.3	1.32%	1.12%	2.44%	1.9	0.74%	0.33%	0.6%	Chart
38	20210601	PLD	Hourly	Intraday	$118.11	$119.83	0.23%	1.46%	1.69%	2	3.2%	0.28%	0.56%	Chart
39	20210308	SPGI	Hourly	Intraday	$336.98	$342.72	0.74%	1.71%	2.45%	1.7	2.56%	0.31%	0.48%	Chart
40	20201109	DUK	Hourly	Intraday	$98.18	$95.4	5.07%	-2.97%	2.1%	2.2	$-0.41%	0.34%	0.6%	Chart
41	20201012	ICE	Hourly	Intraday	$102.07	$102.96	0.67%	0.88%	1.55%	1.9	$-4.38%	0.23%	0.56%	Chart
42	20201008	ADI	Hourly	Intraday	$119.8	$120.44	0.99%	0.54%	1.53%	2.4	3.01%	0.26%	0.39%	Chart
43	20201008	AVGO	Hourly	Intraday	$369.3	$373.32	0.67%	1.1%	1.77%	1.8	1.77%	0.26%	0.61%	Chart
44	20201007	AMGN	Hourly	Intraday	$254.81	$257.63	0.8%	1.11%	1.91%	2	$-7.73%	0.25%	0.61%	Chart
45	20200824	PAYX	Hourly	Intraday	$74.27	$75.49	0.47%	1.65%	2.12%	2	1.44%	0.3%	0.5%	Chart
46	20200714	CMI	Hourly	Intraday	$174.07	$178.31	-0.18%	2.43%	2.25%	2	4.41%	0.32%	0.4%	Chart
47	20200714	XLV	Hourly	Intraday	$101.26	$103.29	-0.02%	2%	1.98%	1.9	2.43%	0.31%	0.54%	Chart
48	20200714	ZTS	Hourly	Intraday	$138.51	$140.4	0.14%	1.37%	1.51%	1.7	3.28%	0.28%	0.58%	Chart
49	20200605	MSFT	Hourly	Intraday	$184.89	$186.97	1.1%	1.14%	2.24%	1.8	0.26%	0.34%	0.6%	Chart
50	20200526	IVE	Hourly	Intraday	$107.94	$107.88	2.55%	-0.06%	2.49%	1.6	3.22%	0.34%	0.59%	Chart
51	20200110	PFE	Hourly	Intraday	$39.5	$39.49	1.57%	-0.03%	1.54%	1.8	2.58%	0.28%	0.44%	Chart
52	20200102	GPN	Hourly	Intraday	$186.05	$185.67	1.91%	-0.21%	1.7%	1.6	3.07%	0.31%	0.56%	Chart
53	20200102	XOM	Hourly	Intraday	$70.65	$70.9	1.25%	0.36%	1.61%	2.2	$-1.61%	0.26%	0.58%	Chart
54	20191212	USB	Hourly	Intraday	$60.57	$60.55	2.23%	-0.04%	2.19%	1.9	$-0.89%	0.32%	0.51%	Chart
55	20191206	IQV	Hourly	Intraday	$0	$148.49	-100%	102.16%	2.16%	1.6	$-2.45%	0.35%	0.6%	Chart
56	20191206	AAPL	Hourly	Intraday	$270.49	$67.68	307.36%	-305.43%	1.93%	2.3	1.64%	0.26%	0.61%	Chart
57	20191126	PLD	Hourly	Intraday	$0	$92.33	-100%	101.62%	1.62%	1.9	$-1.33%	0.29%	0.62%	Chart
58	20190926	NOC	Hourly	Intraday	$0	$382.15	-100%	101.9%	1.9%	2	$-4.66%	0.36%	0.52%	Chart
59	20190911	TCEHY	Hourly	Intraday	$0	$44.13	-100%	101.8%	1.8%	1.7	$-1.5%	0.25%	0.45%	Chart
60	20190903	DTE	Hourly	Intraday	$0	$131.88	-100%	101.71%	1.71%	2	$-2.51%	0.27%	0.46%	Chart
61	20190808	ACES	Hourly	Intraday	$0	$31.53	-100%	101.78%	1.78%	2.6	$-4.44%	0.33%	0.46%	Chart
62	20190712	MS	Hourly	Intraday	$0	$44.87	-100%	101.56%	1.56%	2.3	$-1.07%	0.32%	0.52%	Chart
63	20190712	XLI	Hourly	Intraday	$0	$78.39	-100%	101.75%	1.75%	1.9	$-1.2%	0.22%	0.48%	Chart
64	20190628	WFC	Hourly	Intraday	$0	$47.31	-100%	102.25%	2.25%	2.2	0.47%	0.3%	0.58%	Chart
65	20190619	GSK	Hourly	Intraday	$0	$41	-100%	101.94%	1.94%	2	$-2.12%	0.35%	0.58%	Chart
66	20190618	CDNS	Hourly	Intraday	$0	$69.21	-100%	102.47%	2.47%	1.7	0.32%	0.29%	0.39%	Chart
67	20190531	CCI	Hourly	Intraday	$0	$129.99	-100%	101.79%	1.79%	2.2	4.04%	0.36%	0.62%	Chart
68	20190503	IWM	Hourly	Intraday	$0	$160.53	-100%	101.91%	1.91%	2.6	$-2.44%	0.28%	0.59%	Chart
69	20190503	IWO	Hourly	Intraday	$0	$205.75	-100%	102.08%	2.08%	2.4	$-2.9%	0.27%	0.56%	Chart
70	20190422	XLE	Hourly	Intraday	$0	$68.55	-100%	102.02%	2.02%	2.1	$-3.44%	0.3%	0.45%	Chart
71	20190411	LHX	Hourly	Intraday	$0	$165.22	-100%	101.56%	1.56%	1.9	0.26%	0.36%	0.39%	Chart
72	20190131	XLU	Hourly	Intraday	$0	$54.76	-100%	102.11%	2.11%	2.6	1.24%	0.26%	0.51%	Chart
73	20181220	GLD	Hourly	Intraday	$0	$119.24	-100%	101.54%	1.54%	2	1.53%	0.29%	0.58%	Chart
74	20180918	SYK	Hourly	Intraday	$0	$173.05	-100%	102.48%	2.48%	2.3	0.96%	0.28%	0.6%	Chart
75	20180913	HUM	Hourly	Intraday	$0	$337.93	-100%	101.92%	1.92%	1.7	$-0.08%	0.24%	0.59%	Chart
76	20180907	XOM	Hourly	Intraday	$0	$80.12	-100%	101.7%	1.7%	1.8	1.33%	0.33%	0.41%	Chart
77	20180905	ETN	Hourly	Intraday	$0	$84.56	-100%	102.16%	2.16%	2	1.67%	0.23%	0.56%	Chart
78	20180821	ACES	Hourly	Intraday	$0	$26.4	-100%	101.69%	1.69%	1.9	$-0.76%	0.35%	0.52%	Chart
79	20180815	EIX	Hourly	Intraday	$0	$68.15	-100%	101.75%	1.75%	1.6	$-0.28%	0.25%	0.62%	Chart
80	20180803	ES	Hourly	Intraday	$0	$60.93	-100%	101.55%	1.55%	2.1	0.69%	0.28%	0.39%	Chart
81	20180727	DFS	Hourly	Intraday	$0	$73.16	-100%	101.7%	1.7%	1.7	0.25%	0.3%	0.54%	Chart
82	20180724	NBIX	Hourly	Intraday	$0	$105.74	-100%	101.87%	1.87%	1.6	$-4.97%	0.23%	0.44%	Chart
83	20180717	ALB	Hourly	Intraday	$0	$96.97	-100%	102.12%	2.12%	1.6	$-6.26%	0.25%	0.46%	Chart
84	20180705	O	Hourly	Intraday	$0	$55.16	-100%	101.87%	1.87%	2.3	0.47%	0.24%	0.48%	Chart
85	20180521	DWDP	Hourly	Intraday	$0	$66.7	-100%	101.57%	1.57%	1.6	$-6.83%	0.33%	0.62%	Chart
86	20180521	DD	Hourly	Intraday	$0	$205.89	-100%	101.57%	1.57%	1.6	$-6.83%	0.33%	0.62%	Chart
87	20180516	COST	Hourly	Intraday	$0	$197.22	-100%	101.65%	1.65%	2.5	$-0.29%	0.33%	0.5%	Chart
88	20180426	ETR	Hourly	Intraday	$0	$81.29	-100%	102.35%	2.35%	2.5	1.3%	0.33%	0.44%	Chart
89	20180327	AEP	Hourly	Intraday	$0	$68.43	-100%	101.66%	1.66%	2	0.35%	0.3%	0.41%	Chart
90	20180305	ADSK	Hourly	Intraday	$0	$118.87	-100%	102.23%	2.23%	1.6	16.4%	0.34%	0.59%	Chart
91	20180117	SNPS	Hourly	Intraday	$0	$90.98	-100%	101.92%	1.92%	1.6	2.04%	0.28%	0.58%	Chart
92	20180104	MRK	Hourly	Intraday	$0	$54.98	-100%	101.62%	1.62%	1.7	0.96%	0.26%	0.54%	Chart
93	20180102	XOM	Hourly	Intraday	$0	$80.75	-100%	101.66%	1.66%	2.5	2.05%	0.25%	0.54%	Chart
94	20180102	TAN	Hourly	Intraday	$0	$25.69	-100%	102.23%	2.23%	1.9	0.9%	0.32%	0.61%	Chart
95	20171215	ALXN	Hourly	Intraday	$0	$115.76	-100%	102.36%	2.36%	2.1	2.61%	0.23%	0.54%	Chart
96	20171128	INFO	Hourly	Intraday	$0	$44.62	-100%	101.71%	1.71%	2.4	0.11%	0.34%	0.44%	Chart
97	20171120	AMAT	Hourly	Intraday	$0	$56.32	-100%	102%	2%	2	$-0.33%	0.22%	0.52%	Chart
98	20171102	NOC	Hourly	Intraday	$0	$294.5	-100%	102.44%	2.44%	1.8	$-0.74%	0.23%	0.51%	Chart
99	20171031	SYY	Hourly	Intraday	$0	$55.62	-100%	101.7%	1.7%	2.3	$-5.45%	0.31%	0.43%	Chart
100	20171020	BA	Hourly	Intraday	$0	$256.97	-100%	102.2%	2.2%	2.2	$-3.13%	0.31%	0.56%	Chart
Total return: 188.77%
Avg positive open return: 7.72(46%)   Avg negative open return: -83.38(54%)
Avg positive intraday return: 51.04(91%)   Avg negative intraday return: -34.37(9%)
Avg positive next week return: 2.17(53%)   Avg negative next week return: -2.59(47%)