|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 13, 2023 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $37.9900 One month high (close): $38.9600
IGOV Daily Change: 0.08% Daily StdDev 0.63% IGOV EMA_5_Trend: 0.05% 10Minute StdDev: $0.0478
Latest Price : $38.12(0.08%) | Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.9
| | Wed. Sep. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 14 | 38.41 | 38.27 | 38.11(0.03) | (0) | (0) | 38.13 | -0.9 | | -8 | 17(-1.7) | -50 | [5] | [-INF] | [-INF] | 18 | NAN | DR | 0.4 | OpenShort | | (INF) | 0 | -INF | 6 | 0 | 0.4,58 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.27(daily_ema_10 0.37%) 38.41(daily_ema_20 0.73%)
|
| | | 2 | Sep/13 | 13 | 38.41 | 38.27 | 38.11(0) | 38.11(-0.03) | 38.11(0.03) | 38.15 | -0.8 | | -8 | 19(-0.2) | -50 | [0] | [-INF] | [INF] | 23 | NAN | DP | 0.7 | OpenShort | | (INF) | 5 | INF | 6 | 13 | 0.9,50 | 34 | | 3 | Sep/12 | 15 | 38.44 | 38.34 | 38.1(0.03) | 38.11(0) | 38.11(0) | 38.09 | -1.1 | | -6 | 19(-1.5) | -50 | [5] | [-INF] | [NAN] | -17 | NAN | RG | -0.2 | Wait? | | (NAN) | 0 | NAN | -13 | -3 | -0.2,38 | 45 | | 4 | Sep/12 | 14 | 38.44 | 38.34 | 38.1(0) | 38.12(-0.03) | 38.1(0.05) | 38.09 | -1.1 | | -6 | 21(-1.3) | -50 | [0] | [-INF] | [NAN] | -1 | NAN | DT | -0.2 | OpenShort | | (INF) | 8 | NAN | 3 | 0 | 0,49 | 45 | | 5 | Sep/12 | 13 | 38.44 | 38.34 | 38.09(0.03) | 38.12(0) | 38.08(-0.05) | 38.09 | -1.1 | | -6 | 22(-2) | -50 | [5] | [-INF] | [-INF] | 4 | NAN | DR | 0.1 | OpenShort | | (NAN) | -8 | -INF | 3 | -16 | 0,54 | 45 | | | | |
| 6 | Sep/12 | 12 | 38.44 | 38.34 | 38.09(0) | 38.13(0.03) | 38.1(-0.03) | 38.14 | -1 | | -6 | 24(0.3) | -50 | [0] | [-INF] | [INF] | 22 | NAN | DP | 0.5 | OpenShort | | (INF) | -5 | INF | 5 | 3 | 0.8,52 | 45 | | 7 | Sep/12 | 11 | 38.44 | 38.34 | 38.08(0.03) | 38.13(0) | 38.11(-0.05) | 38.1 | -1.1 | | -6 | 24(0) | -50 | [5] | [-INF] | [INF] | -11 | NAN | RG | -0.1 | Wait | | (NAN) | -8 | INF | -31 | 0 | 0.3,32 | 45 | | 8 | Sep/12 | 10 | 38.44 | 38.34 | 38.08(0) | 38.12(-0.03) | 38.13(-0.05) | 38.06 | -1.2 | | -6 | 24(-0.1) | -50 | [0] | [-INF] | [INF] | -4 | NAN | DP | -1 | OpenShort | | (INF) | -8 | INF | -32 | -3 | -0.1,49 | 45 | | 9 | Sep/12 | 9 | 38.44 | 38.34 | 38.07(-0.03) | 38.12(0) | 38.15(-0.05) | 38.03 | -1.3 | | -6 | 24(0.2) | -50 | [-5] | [-INF] | [-INF] | 8 | NAN | DT | -1.6 | OpenShort? | | (-INF) | -8 | -INF | -30 | -16 | -0.5,70 | 45 | | 10 | Sep/11 | 15 | 38.48 | 38.38 | 38.08(0.03) | 38.13(0.03) | 38.17(0.05) | 38.18 | -1 | | -8 | 23(0.5) | -50 | [5] | [-INF] | [-INF] | 83 | NAN | DR | 0.1 | OpenShort? | | (INF) | 8 | -INF | 1 | -10 | 1.4,98 | 45 | | | | |
| 11 | Sep/11 | 14 | 38.48 | 38.38 | 38.07(0.03) | 38.12(0.05) | 38.15(0.05) | 38.19 | -1 | | -8 | 23(1.8) | -50 | [5] | [-INF] | [NAN] | 92 | NAN | RG | 0.6 | Wait | | (INF) | 8 | NAN | 17 | 5 | 1.7,99 | 45 | | 12 | Sep/11 | 12 | 38.48 | 38.38 | 38.07(0) | 38.1(0.05) | 38.13(0.05) | 38.19 | -1 | | -8 | 21(2.2) | -50 | [0] | [-INF] | [INF] | 98 | NAN | DP | 0.9 | OpenShort | | (NAN) | 8 | INF | 31 | 18 | 2.1,95 | 45 | | 13 | Sep/11 | 10 | 38.48 | 38.38 | 38.07(0) | 38.08(0.05) | 38.13(0) | 38.18 | -1 | | -8 | 19(-0.2) | -50 | [0] | [-INF] | [INF] | 81 | NAN | DP | 1.2 | OpenShort | | (INF) | 0 | INF | 20 | 5 | 2.1,78 | 45 | | 14 | Sep/11 | 9 | 38.48 | 38.38 | 38.06(-0.05) | 38.06(0.03) | 38.11(0.05) | 38.13 | -1.2 | | -8 | 19(-17.6) | -50 | [-8] | [-INF] | [INF] | 42 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 8 | INF | 8 | 5 | 1.2,62 | 45 | | 15 | Sep/8 | 15 | 38.54 | 38.42 | 38.08(-0.05) | 38.05(0.03) | 38.09(0.03) | 38.06 | -1.5 | | -10 | 37(-11.4) | -50 | [-8] | [-INF] | [-INF] | 5 | NAN | DT | -0.3 | OpenShort? | | (-INF) | 5 | -INF | -7 | -13 | -0.2,60 | 45 | | | | |
| 16 | Sep/8 | 14 | 38.54 | 38.42 | 38.1(-0.08) | 38.04(0.03) | 38.08(0.03) | 38.07 | -1.5 | | -10 | 48(-14.8) | -50 | [-13] | [-INF] | [-INF] | 22 | NAN | DT | -0.1 | OpenShort | | (-INF) | 5 | -INF | 21 | 0 | -0.2,77 | 45 | | 17 | Sep/8 | 11 | 38.54 | 38.42 | 38.13(-0.1) | 38.04(0) | 38.07(0.05) | 38.12 | -1.4 | | -10 | 63(-15.6) | -50 | [-16] | [-INF] | [-INF] | 17 | NAN | DT | 0.3 | OpenShort | | (-INF) | 8 | -INF | 23 | 18 | -0.1,69 | 45 | | 18 | Sep/8 | 10 | 38.54 | 38.42 | 38.17(-0.08) | 38.03(0.03) | 38.05(0.08) | 38.17 | -1.2 | | -10 | 79(-15) | -50 | [-13] | [-INF] | [INF] | 27 | NAN | DP | 0.5 | OpenShort | | (-INF) | 13 | INF | 30 | 16 | 0,77 | 45 | | 19 | Sep/7 | 15 | 38.61 | 38.47 | 38.2(-0.13) | 38.03(0) | 38.02(0.03) | 38.03 | -1.7 | | -11 | 94(-1.5) | -50 | [-21] | [-INF] | [INF] | -42 | NAN | DP | 0 | OpenShort? | | (-INF) | 5 | INF | -3 | 0 | -0.6,23 | 44 | | 20 | Sep/7 | 14 | 38.61 | 38.47 | 38.25(-0.08) | 38.02(-0.03) | 38.01(0.03) | 38.02 | -1.7 | | -11 | 95(-4.5) | -50 | [-13] | [-INF] | [INF] | -53 | NAN | DP | 0 | OpenShort | | (-INF) | 5 | INF | 7 | 13 | -0.7,15 | 44 | | | | |
| 21 | Sep/7 | 10 | 38.61 | 38.47 | 38.28(-0.13) | 38.02(0) | 38.01(0) | 38 | -1.8 | | -11 | 100(-6.9) | -50 | [-20] | [-INF] | [-INF] | -63 | NAN | DT | 0 | OpenShort | | (-INF) | 0 | -INF | 5 | -3 | -0.8,7 | 44 | | 22 | Sep/7 | 9 | 38.61 | 38.47 | 38.33(-0.13) | 38.03(-0.03) | 38.01(0) | 38.04 | -1.7 | | -11 | 106(-4.8) | -50 | [-20] | [-INF] | [INF] | -32 | NAN | DP | 0.1 | OpenShort? | | (-INF) | 0 | INF | 6 | 0 | -0.8,38 | 44 | | 23 | Sep/6 | 15 | 38.67 | 38.55 | 38.38(-0.1) | 38.04(-0.05) | 38(-0.03) | 37.99 | -1.9 | | -8 | 111(4.8) | -50 | [-16] | [-INF] | [NAN] | -73 | NAN | DT | -0 | OpenShort? | | (-INF) | -5 | NAN | -18 | 8 | -1,2 | 39 | | 24 | Sep/6 | 14 | 38.67 | 38.55 | 38.42(-0.1) | 38.06(-0.13) | 38.01(-0.05) | 37.99 | -1.9 | | -8 | 106(1.1) | -50 | [-16] | [-INF] | [INF] | -77 | NAN | DP | -0.1 | OpenShort | | (-INF) | -8 | INF | -8 | 16 | -1.1,1 | 39 | | 25 | Sep/6 | 11 | 38.67 | 38.55 | 38.46(-0.1) | 38.11(-0.13) | 38.03(-0.08) | 37.96 | -2 | | -8 | 105(2.9) | -50 | [-16] | [-INF] | [-INF] | -50 | NAN | DT | -0.2 | OpenShort | | (-INF) | -13 | -INF | -8 | 0 | -1.3,33 | 39 | | | | |
| 26 | Sep/6 | 10 | 38.67 | 38.55 | 38.5(-0.1) | 38.16(-0.18) | 38.03(0) | 38.03 | -1.8 | | -8 | 102(3.5) | -50 | [-16] | [-INF] | [-INF] | -18 | NAN | DT | -0.1 | OpenShort | | (-INF) | 0 | -INF | 3 | 13 | -1.3,65 | 39 | | 27 | Sep/5 | 15 | 38.73 | 38.6 | 38.54(-0.1) | 38.23(-0.18) | 38.06(-0.03) | 38.04 | -1.9 | | -9 | 99(4.7) | -50 | [-16] | [-INF] | [-INF] | -52 | NAN | DT | -0.1 | OpenShort? | | (-INF) | -5 | -INF | -18 | 8 | -1.4,33 | 39 | | 28 | Sep/5 | 14 | 38.73 | 38.6 | 38.58(-0.08) | 38.3(-0.23) | 38.07(-0.08) | 38.05 | -1.9 | | -9 | 94(6.3) | -50 | [-13] | [-INF] | [-INF] | -25 | NAN | DT | -0.1 | OpenShort | | (-INF) | -13 | -INF | -7 | -8 | -1.6,65 | 39 | | 29 | Sep/5 | 13 | 38.73 | 38.6 | 38.61(-0.03) | 38.39(-0.21) | 38.1(-0.21) | 38.06 | -1.9 | | -9 | 88(6) | -50 | [-5] | [-INF] | [-INF] | -28 | NAN | DT | -0.1 | OpenShort | | (-INF) | -33 | -INF | -4 | -8 | -1.7,65 | 39 | | 30 | Sep/5 | 12 | 38.73 | 38.6 | 38.62(-0.05) | 38.47(-0.18) | 38.18(-0.24) | 38.1 | -1.7 | | -9 | 82(6.1) | -50 | [-8] | [-INF] | [INF] | 3 | NAN | DP | -0.3 | OpenShort | | (-INF) | -38 | INF | 6 | -20 | -1.8,98 | 39 | | | | |
| 31 | Sep/5 | 11 | 38.73 | 38.6 | 38.64(-0.08) | 38.54(-0.23) | 38.27(-0.34) | 38.06 | -1.9 | | -9 | 76(9.2) | -50 | [-13] | [-INF] | [-INF] | -5 | NAN | DT | -0.8 | OpenShort | | (-INF) | -53 | -INF | 17 | -20 | -2.1,98 | 39 | | 32 | Sep/5 | 10 | 38.73 | 38.6 | 38.67(-0.05) | 38.63(-0.23) | 38.4(-0.36) | 38.08 | -1.8 | | -9 | 67(11) | -50 | [-8] | [-INF] | [-INF] | -15 | NAN | DT | -1.3 | OpenShort | | (-INF) | -56 | -INF | 6 | -20 | -2.5,98 | 39 | | 33 | Sep/5 | 9 | 38.73 | 38.6 | 38.69(-0.03) | 38.72(-0.15) | 38.54(-0.36) | 38.19 | -1.5 | | -9 | 56(7.1) | -50 | [-5] | [-INF] | [-INF] | -14 | NAN | DT | -1.7 | OpenShort? | | (-INF) | -56 | -INF | -10 | -20 | -2.5,99 | 39 | | 34 | Sep/1 | 15 | 38.8 | 38.66 | 38.69(0) | 38.78(-0.1) | 38.68(-0.21) | 38.49 | -0.9 | | -6 | 49(0) | -50 | [0] | [NAN] | [-INF] | -57 | NAN | RG | -1.1 | SmallLong? | | (NAN) | -33 | -INF | -36 | -20 | -1.2,23 | 42 | | 35 | Sep/1 | 11 | 38.8 | 38.66 | 38.69(0) | 38.82(-0.08) | 38.76(-0.13) | 38.54 | -0.7 | | -6 | 49(-1.3) | -50 | [0] | [NAN] | [-INF] | -34 | NAN | RG | -1.3 | SmallLong | | (NAN) | -21 | -INF | -31 | -20 | -0.9,39 | 42 | | | | |
| 36 | Sep/1 | 10 | 38.8 | 38.66 | 38.7(0.03) | 38.82(0) | 38.81(-0.13) | 38.68 | -0.3 | | -6 | 50(-0.3) | -50 | [5] | [NAN] | [-INF] | 16 | NAN | RG | -0.7 | Wait | | (INF) | -21 | -INF | -17 | -15 | -0.1,68 | 42 | | 37 | Sep/1 | 9 | 38.8 | 38.66 | 38.69(0.03) | 38.82(0) | 38.86(-0.08) | 38.8 | 0 | | -6 | 50(-1.9) | -50 | [5] | [NAN] | [-INF] | 51 | NAN | RG | -0.3 | Wait? | | (INF) | -13 | -INF | -2 | -13 | 0.6,86 | 42 | | 38 | Aug/31 | 15 | 38.83 | 38.65 | 38.68(0.05) | 38.85(0.08) | 38.86(0) | 38.89 | 0.2 | | -5 | 52(1.4) | -50 | [8] | [NAN] | [NAN] | 58 | NAN | RG | 0 | Wait? | | (INF) | 0 | NAN | -13 | -8 | 1.1,80 | 39 | | 39 | Aug/31 | 14 | 38.83 | 38.65 | 38.66(0.05) | 38.82(0.1) | 38.89(0.05) | 38.89 | 0.2 | | -5 | 51(2) | -50 | [8] | [NAN] | [INF] | 67 | NAN | RG | 0 | Wait | | (INF) | 8 | INF | -10 | -18 | 1.3,84 | 39 | | 40 | Aug/31 | 9 | 38.83 | 38.65 | 38.66(0) | 38.78(0.08) | 38.87(-0.03) | 38.77 | -0.2 | | -5 | 49(0.7) | -50 | [0] | [NAN] | [-INF] | 56 | NAN | RG | -0.6 | Wait? | | (INF) | -5 | -INF | -15 | -20 | 0.7,88 | 39 | | | | |
| 41 | Aug/30 | 10 | 38.85 | 38.6 | 38.64(0.03) | 38.75(0.13) | 38.88(0.08) | 38.96 | 0.3 | | -8 | 48(5.5) | -50 | [5] | [NAN] | [INF] | 98 | NAN | RG | 0.5 | Wait | | (INF) | 13 | INF | 3 | 13 | 1.9,100 | 38 | | 42 | Aug/30 | 9 | 38.85 | 38.6 | 38.63(0.05) | 38.7(0.1) | 38.85(0.1) | 38.93 | 0.2 | | -8 | 42(4.4) | -50 | [8] | [NAN] | [INF] | 98 | NAN | RG | 0.5 | Wait? | | (INF) | 16 | INF | 2 | 20 | 1.9,100 | 38 | | 43 | Aug/29 | 15 | 38.87 | 38.56 | 38.63(0) | 38.66(0.1) | 38.81(0.13) | 38.89 | 0.1 | | -11 | 38(3.7) | -50 | [0] | [NAN] | [INF] | 100 | NAN | RG | 0.6 | Wait? | | (INF) | 21 | INF | 7 | 8 | 2,100 | | | 44 | Aug/29 | 14 | 38.87 | 38.56 | 38.61(0.03) | 38.62(0.08) | 38.76(0.21) | 38.82 | -0.1 | | -11 | 34(1.6) | -50 | [5] | [NAN] | [NAN] | 90 | NAN | RG | 0.4 | Wait | | (NAN) | 32 | NAN | 15 | 20 | 1.6,100 | | | 45 | Aug/29 | 13 | 38.87 | 38.56 | 38.6(0.03) | 38.59(0.1) | 38.68(0.18) | 38.82 | -0.1 | | -11 | 33(2.3) | -50 | [5] | [NAN] | [INF] | 93 | NAN | RG | 1.1 | SmallShort | | (INF) | 28 | INF | 33 | 20 | 1.7,100 | | | | | |
| 46 | Aug/29 | 12 | 38.87 | 38.56 | 38.59(0.03) | 38.55(0.05) | 38.61(0.16) | 38.77 | -0.3 | | -11 | 30(0.4) | -50 | [5] | [NAN] | [INF] | 79 | NAN | RG | 1.4 | SmallShort | | (NAN) | 25 | INF | 47 | 20 | 1.5,91 | | | 47 | Aug/29 | 11 | 38.87 | 38.56 | 38.58(0.08) | 38.53(0.08) | 38.55(0.1) | 38.75 | -0.3 | | -11 | 30(-2.2) | -50 | [12] | [NAN] | [INF] | 46 | NAN | RG | 1.7 | SmallShort | | (INF) | 15 | INF | 24 | 20 | 1.5,58 | | | 48 | Aug/29 | 10 | 38.87 | 38.56 | 38.55(0.03) | 38.5(0.03) | 38.51(0.1) | 38.64 | -0.6 | | -11 | 32(-1.2) | -50 | [5] | [NAN] | [INF] | -7 | NAN | RG | 1 | SmallShort | | (INF) | 15 | INF | -2 | 16 | 0.7,26 | | | 49 | Aug/29 | 9 | 38.87 | 38.56 | 38.55(0) | 38.49(-0.05) | 38.47(-0.05) | 38.43 | -1.1 | | -11 | 33(1) | -50 | [0] | [NAN] | [-INF] | -61 | NAN | RG | -0.3 | Wait? | | (NAN) | -8 | -INF | -20 | -5 | -0.8,9 | | | 50 | Aug/28 | 13 | 38.9 | 38.54 | 38.54(-0.03) | 38.51(-0.05) | 38.47(0) | 38.45 | -1.1 | | -14 | 32(2.8) | -50 | [-5] | [-INF] | [-INF] | -26 | NAN | DT | -0.3 | OpenShort | | (NAN) | 0 | -INF | -9 | -5 | -0.7,42 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|