|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $39.0900 One month high (close): $40.7100
IGOV Daily Change: -0.16% Daily StdDev 0.64% IGOV EMA_5_Trend: 0.13% 10Minute StdDev: $0.0359
Latest Price : $39.35(-0.16%) | Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.9
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 13 | 39.79 | 39.39 | 39.34(-0.03) | 39.32(0.03) | (0) | 39.35 | -0.9 | | -16 | 16(-0.4) | -50 | [-5] | [1] | [2] | 24 | 0 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | 13 | 3 | 0.1,71 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 39.34(hourly_sma_20 -0.03%)
Support Levels:
Resistance Levels: 39.39(daily_ema_10 0.1%) 39.79(daily_ema_20 1.12%)
|
| | | 2 | Aug/9 | 13 | 39.85 | 39.42 | 39.35(0.03) | 39.31(0.03) | 39.36(0.08) | 39.42 | -0.9 | | -16 | 17(0) | 0 | [5] | [16] | [5] | 38 | 0 | RG | 0.7 | Wait | | (0) | 13 | 0 | 23 | 18 | 0.8,68 | 30 | | 3 | Aug/9 | 12 | 39.85 | 39.42 | 39.34(0.03) | 39.3(0.05) | 39.33(0.08) | 39.39 | -0.9 | | -16 | 17(-3.3) | -5 | [5] | [18] | [3] | 9 | 0 | RG | 0.7 | Wait | | (0) | 13 | 0 | 14 | 3 | 0.6,44 | 30 | | 4 | Aug/8 | 13 | 39.89 | 39.48 | 39.33(0.03) | 39.28(0.03) | 39.3(0.03) | 39.34 | -1.1 | | -12 | 20(-2.4) | -15 | [5] | [8] | [2] | -14 | 0 | RG | 0.4 | Wait | | (0) | 5 | 0 | 8 | 3 | 0.1,34 | 24 | | 5 | Aug/8 | 12 | 39.89 | 39.48 | 39.32(0.03) | 39.28(0) | 39.29(0.03) | 39.32 | -1.2 | | -12 | 22(-1.5) | -15 | [5] | [6] | [1] | -30 | 0 | RG | 0.3 | Wait | | (0) | 5 | 0 | -3 | 13 | 0,20 | 24 | | | | |
| 6 | Aug/8 | 9 | 39.89 | 39.48 | 39.31(0.03) | 39.27(-0.05) | 39.28(0.03) | 39.32 | -1.2 | | -12 | 24(-0.9) | -20 | [5] | [2] | [0] | -33 | 0 | RG | 0.3 | Wait? | | (0) | 5 | 0 | -5 | 13 | 0.1,15 | 24 | | 7 | Aug/7 | 15 | 39.9 | 39.55 | 39.3(0.03) | 39.29(-0.03) | 39.28(0) | 39.26 | -1.3 | | -11 | 25(-0.3) | -25 | [5] | [-1] | [-1] | -37 | 0 | DR | -0.1 | OpenShort? | | (0) | 0 | 0 | -8 | 8 | -0.3,21 | 21 | | 8 | Aug/7 | 14 | 39.9 | 39.55 | 39.29(0.03) | 39.3(-0.08) | 39.27(0.03) | 39.28 | -1.2 | | -11 | 25(-1.4) | -25 | [5] | [-0] | [0] | -21 | 0 | RG | 0.1 | Wait | | (0) | 5 | 0 | -3 | 10 | -0.1,32 | 21 | | 9 | Aug/7 | 13 | 39.9 | 39.55 | 39.28(0.03) | 39.33(-0.05) | 39.27(0) | 39.28 | -1.2 | | -11 | 26(-2.2) | -25 | [5] | [-3] | [-1] | -19 | 0 | DR | 0.2 | OpenShort | | (0) | 0 | 0 | -2 | -5 | 0,31 | 21 | | 10 | Aug/7 | 12 | 39.9 | 39.55 | 39.28(0) | 39.35(-0.03) | 39.26(-0.03) | 39.25 | -1.3 | | -11 | 29(0) | -50 | [0] | [-7] | [-1] | -12 | 0 | DR | -0.1 | OpenShort | | (0) | -5 | 0 | -2 | -5 | -0.1,41 | 21 | | | | |
| 11 | Aug/7 | 11 | 39.9 | 39.55 | 39.28(0) | 39.36(-0.05) | 39.27(-0.1) | 39.26 | -1.3 | | -11 | 29(-0.1) | -50 | [0] | [-19] | [-2] | -12 | 0 | DR | -0.1 | OpenShort | | (0) | -15 | 0 | -8 | -5 | -0.1,41 | 21 | | 12 | Aug/7 | 10 | 39.9 | 39.55 | 39.27(-0.03) | 39.38(-0.03) | 39.31(-0.08) | 39.26 | -1.3 | | -11 | 29(-0.1) | -50 | [-5] | [-16] | [-4] | -13 | 0 | DT | -0.3 | OpenShort | | (0) | -12 | 0 | -16 | -15 | -0.1,40 | 21 | | 13 | Aug/7 | 11 | 39.9 | 39.55 | 39.27(0) | 39.39(0.05) | 39.34(-0.13) | 39.26 | -1.3 | | -11 | 29(0) | -50 | [0] | [-16] | [-8] | -6 | 0 | DR | -0.6 | OpenShort | | (0) | -20 | 0 | -26 | -20 | -0.1,47 | 21 | | 14 | Aug/7 | 10 | 39.9 | 39.55 | 39.27(0) | 39.37(0.03) | 39.39(-0.13) | 39.26 | -1.3 | | -11 | 29(0) | -50 | [0] | [-18] | [-5] | 11 | 0 | DR | -0.9 | OpenShort | | (0) | -20 | 0 | -21 | -20 | -0.1,63 | 21 | | 15 | Aug/7 | 9 | 39.9 | 39.55 | 39.27(0) | 39.36(0.05) | 39.44(-0.05) | 39.32 | -1.2 | | -11 | 29(0.1) | -50 | [0] | [-4] | [-5] | 35 | 0 | DR | -0.8 | OpenShort? | | (0) | -8 | 0 | -19 | -20 | 0.3,77 | 21 | | | | |
| 16 | Aug/4 | 15 | 39.9 | 39.62 | 39.27(0) | 39.34(0.08) | 39.46(0.03) | 39.45 | -0.9 | | -9 | 29(0.3) | -50 | [0] | [11] | [-0] | 72 | 0 | RG | -0.1 | Wait? | | (0) | 5 | 0 | -5 | 5 | 1.2,92 | 31 | | 17 | Aug/4 | 14 | 39.9 | 39.62 | 39.28(0.03) | 39.31(0.08) | 39.45(0.03) | 39.44 | -0.9 | | -9 | 28(0.5) | -20 | [5] | [12] | [1] | 74 | 0 | RG | -0.1 | Wait | | (0) | 5 | 0 | 1 | 8 | 1.1,96 | 31 | | 18 | Aug/4 | 13 | 39.9 | 39.62 | 39.28(0) | 39.28(0.1) | 39.44(0.23) | 39.5 | -0.8 | | -9 | 28(0.7) | -15 | [0] | [43] | [6] | 93 | 0 | UR | 0.4 | SmallShort | | (0) | 35 | 0 | 21 | 20 | 1.7,100 | 31 | | 19 | Aug/4 | 12 | 39.9 | 39.62 | 39.27(-0.03) | 39.24(0.13) | 39.35(0.2) | 39.48 | -0.8 | | -9 | 27(-3.5) | -40 | [-5] | [40] | [6] | 88 | 0 | UR | 1 | SmallShort | | (0) | 31 | 0 | 30 | 10 | 1.5,100 | 31 | | 20 | Aug/4 | 11 | 39.9 | 39.62 | 39.28(-0.05) | 39.19(0.03) | 39.27(0.13) | 39.43 | -0.9 | | -9 | 31(-6.7) | -50 | [-8] | [20] | [10] | 70 | 0 | UR | 1 | SmallShort | | (0) | 20 | 0 | 44 | 20 | 1,95 | 31 | | | | |
| 21 | Aug/4 | 10 | 39.9 | 39.62 | 39.3(-0.03) | 39.18(0.03) | 39.22(0.15) | 39.42 | -1 | | -9 | 37(-4.4) | -50 | [-5] | [24] | [8] | 31 | 0 | UR | 1.1 | SmallShort | | (0) | 23 | 0 | 31 | 20 | 0.6,66 | 31 | | 22 | Aug/4 | 9 | 39.9 | 39.62 | 39.31(-0.05) | 39.18(0) | 39.16(0.08) | 39.35 | -1.1 | | -9 | 42(-3.7) | -50 | [-8] | [10] | [6] | -1 | 0 | UR | 0.9 | SmallShort? | | (0) | 12 | 0 | 20 | 20 | 0.2,44 | 31 | | 23 | Aug/3 | 15 | 39.9 | 39.7 | 39.33(-0.08) | 39.17(-0.05) | 39.16(0) | 39.09 | -1.5 | | -8 | 46(1.9) | -50 | [-12] | [-7] | [1] | -63 | 0 | DP | -0.2 | OpenShort? | | (0) | 0 | 0 | 0 | 10 | -1.1,15 | 25 | | 24 | Aug/3 | 14 | 39.9 | 39.7 | 39.36(-0.08) | 39.19(-0.03) | 39.13(0.05) | 39.1 | -1.5 | | -8 | 44(-0.9) | -50 | [-13] | [2] | [-3] | -61 | 0 | RG | -0.1 | Wait | | (0) | 8 | 0 | -7 | -20 | -1.1,17 | 25 | | 25 | Aug/3 | 13 | 39.9 | 39.7 | 39.39(-0.1) | 39.2(-0.05) | 39.11(-0.1) | 39.13 | -1.5 | | -8 | 45(-1.6) | -50 | [-16] | [-23] | [-2] | -60 | 0 | DT | 0.1 | OpenShort | | (0) | -16 | 0 | -13 | -3 | -1.1,18 | 25 | | | | |
| 26 | Aug/3 | 12 | 39.9 | 39.7 | 39.43(-0.1) | 39.22(-0.08) | 39.15(-0.05) | 39.16 | -1.4 | | -8 | 46(-4.6) | -50 | [-16] | [-18] | [-1] | -63 | 0 | DT | 0 | OpenShort | | (0) | -8 | 0 | -11 | 8 | -1.1,15 | 25 | | 27 | Aug/3 | 11 | 39.9 | 39.7 | 39.47(-0.13) | 39.25(-0.05) | 39.17(-0.1) | 39.15 | -1.4 | | -8 | 51(-5) | -50 | [-20] | [-25] | [1] | -39 | 0 | DP | -0.1 | OpenShort | | (0) | -16 | 0 | 10 | -5 | -1.2,41 | 25 | | 28 | Aug/3 | 10 | 39.9 | 39.7 | 39.52(-0.15) | 39.27(-0.1) | 39.21(-0.1) | 39.09 | -1.5 | | -8 | 56(-2.9) | -50 | [-23] | [-29] | [0] | -20 | 0 | DT | -0.4 | OpenShort | | (0) | -16 | 0 | 7 | -10 | -1.5,68 | 25 | | 29 | Aug/3 | 9 | 39.9 | 39.7 | 39.58(-0.13) | 39.31(-0.15) | 39.25(-0.13) | 39.03 | -1.6 | | -8 | 59(1.6) | -50 | [-20] | [-37] | [-2] | -29 | 0 | DT | -0.7 | OpenShort? | | (0) | -20 | 0 | -6 | -15 | -1.8,66 | 25 | | 30 | Aug/2 | 15 | 39.9 | 39.82 | 39.63(-0.1) | 39.37(-0.13) | 39.25(0) | 39.29 | -1.2 | | -6 | 57(-1.5) | -50 | [-16] | [-14] | [-1] | -69 | 0 | DT | -0 | OpenShort? | | (0) | 0 | 0 | -16 | 15 | -1.1,9 | 24 | | | | |
| 31 | Aug/2 | 14 | 39.9 | 39.82 | 39.67(-0.08) | 39.42(-0.1) | 39.3(-0.05) | 39.31 | -1.1 | | -6 | 59(0.8) | -50 | [-13] | [-19] | [-2] | -40 | 0 | DT | 0 | OpenShort | | (0) | -8 | 0 | -14 | 3 | -1.2,40 | 24 | | 32 | Aug/2 | 13 | 39.9 | 39.82 | 39.7(-0.08) | 39.46(-0.1) | 39.32(-0.03) | 39.34 | -1.1 | | -6 | 58(1) | -50 | [-13] | [-16] | [-1] | -10 | 0 | DT | 0.1 | OpenShort | | (0) | -5 | 0 | -3 | -10 | -1.2,70 | 24 | | 33 | Aug/2 | 12 | 39.9 | 39.82 | 39.73(-0.1) | 39.5(-0.1) | 39.33(-0.08) | 39.29 | -1.2 | | -6 | 57(2.4) | -50 | [-16] | [-24] | [-2] | -21 | 0 | DT | -0.1 | OpenShort | | (0) | -13 | 0 | -7 | -10 | -1.5,67 | 24 | | 34 | Aug/2 | 11 | 39.9 | 39.82 | 39.77(-0.1) | 39.54(-0.13) | 39.36(-0.2) | 39.26 | -1.2 | | -6 | 54(4) | -50 | [-16] | [-45] | [-2] | 3 | 0 | DT | -0.4 | OpenShort | | (0) | -31 | 0 | 3 | -20 | -1.8,98 | 24 | | 35 | Aug/2 | 10 | 39.9 | 39.82 | 39.81(-0.1) | 39.59(-0.13) | 39.44(-0.25) | 39.28 | -1.2 | | -6 | 50(4.7) | -50 | [-16] | [-53] | [-2] | -2 | 0 | DT | -0.6 | OpenShort | | (0) | -39 | 0 | 2 | -20 | -2,98 | 24 | | | | |
| 36 | Aug/2 | 9 | 39.9 | 39.82 | 39.85(-0.08) | 39.64(-0.15) | 39.54(-0.18) | 39.41 | -0.9 | | -6 | 46(2.9) | -50 | [-13] | [-43] | [-0] | 1 | 0 | DT | -0.5 | OpenShort? | | (0) | -28 | 0 | -2 | 0 | -1.9,98 | 24 | | 37 | Aug/1 | 10 | 39.91 | 39.94 | 39.88(-0.1) | 39.7(-0.18) | 39.61(-0.15) | 39.39 | -1 | | -3 | 43(4.2) | -50 | [-16] | [-41] | [-3] | -7 | 0 | DT | -1 | OpenShort | | (0) | -23 | 0 | -9 | -20 | -2.2,98 | 41 | | 38 | Aug/1 | 9 | 39.91 | 39.94 | 39.92(-0.08) | 39.77(-0.2) | 39.67(-0.1) | 39.46 | -0.9 | | -3 | 39(4.9) | -50 | [-12] | [-33] | [-3] | -8 | 0 | DT | -1.1 | OpenShort? | | (0) | -15 | 0 | -6 | -18 | -2.3,99 | 41 | | 39 | Jul/31 | 15 | 39.92 | 40.08 | 39.95(-0.08) | 39.85(-0.1) | 39.71(-0.05) | 39.66 | -0.5 | | 3 | 34(1.4) | -20 | [-12] | [-18] | [5] | 7 | 0 | DP | -0.3 | OpenShort? | | (0) | -8 | 0 | 34 | -10 | -1.7,99 | 57 | | 40 | Jul/31 | 11 | 39.92 | 40.08 | 39.98(-0.03) | 39.89(-0.05) | 39.73(-0.03) | 39.78 | -0.3 | | 3 | 32(0.7) | 10 | [-5] | [-10] | [8] | 19 | 0 | RG | 0.3 | Wait | | (0) | -5 | 0 | 46 | 8 | -1.2,99 | 57 | | | | |
| 41 | Jul/31 | 10 | 39.92 | 40.08 | 39.99(-0.07) | 39.91(-0.08) | 39.74(-0.13) | 39.74 | -0.4 | | 3 | 32(1.3) | -40 | [-11] | [-29] | [5] | 9 | 0 | DP | 0 | OpenShort | | (0) | -20 | 0 | 41 | -20 | -1.6,99 | 57 | | 42 | Jul/28 | 15 | 39.92 | 40.16 | 40.02(-0.05) | 39.94(-0.05) | 39.79(-0.23) | 39.73 | -0.4 | | 6 | 30(2.4) | -25 | [-8] | [-41] | [-2] | -94 | 0 | DT | -0.4 | OpenShort? | | (0) | -35 | 0 | -2 | -20 | -1.9,4 | 60 | | 43 | Jul/27 | 15 | 39.9 | 40.23 | 40.04(-0.05) | 39.96(-0.1) | 39.88(-0.25) | 39.66 | -0.5 | | 6 | 28(6.2) | -35 | [-8] | [-47] | [-9] | -118 | 0 | DT | -1.6 | HoldShort? | | (0) | -37 | 0 | -37 | -20 | -2.7,0 | | | 44 | Jul/27 | 14 | 39.9 | 40.23 | 40.06(-0.07) | 40(-0.07) | 39.98(-0.17) | 39.73 | -0.3 | | 6 | 22(3.2) | -45 | [-10] | [-33] | [-11] | -115 | 0 | DT | -2.2 | HoldShort | | (0) | -25 | 0 | -49 | -20 | -2.9,8 | | | 45 | Jul/27 | 13 | 39.9 | 40.23 | 40.09(-0.05) | 40.03(-0.07) | 40.05(-0.1) | 39.81 | -0.2 | | 6 | 18(4) | -20 | [-7] | [-22] | [-7] | -88 | 0 | DT | -2.5 | OpenShort | | (0) | -15 | 0 | -34 | -20 | -2.9,35 | | | | | |
| 46 | Jul/27 | 9 | 39.9 | 40.23 | 40.11(-0.02) | 40.03(0) | 40.09(0.02) | 40.03 | 0.2 | | 6 | 14(-0.7) | 20 | [-3] | [2] | [2] | -7 | 0 | UR | -0.8 | SmallShort? | | (0) | 3 | 0 | 12 | -2 | -1,68 | | | 47 | Jul/26 | 15 | 39.9 | 40.33 | 40.12(-0.05) | 40.03(0) | 40.08(0.07) | 40.14 | 0.4 | | 12 | 15(-8.6) | 30 | [-7] | [8] | [6] | 33 | 0 | UR | 0.8 | SmallShort? | | (0) | 10 | 0 | 31 | 15 | 0.3,75 | | | 48 | Jul/26 | 14 | 39.9 | 40.33 | 40.14(-0.05) | 40.03(0) | 40.05(0.07) | 40.18 | 0.5 | | 12 | 24(-5.6) | 25 | [-8] | [9] | [2] | 13 | 0 | UR | 1 | SmallShort | | (0) | 10 | 0 | 4 | 15 | 0.3,55 | | | 49 | Jul/26 | 10 | 39.9 | 40.33 | 40.16(-0.05) | 40.06(-0.02) | 40.02(0.02) | 40.07 | 0.3 | | 12 | 29(-3.7) | 20 | [-8] | [-0] | [-2] | -44 | 0 | RG | 0.3 | Wait | | (0) | 3 | 0 | -15 | 10 | -0.6,21 | | | 50 | Jul/25 | 11 | 39.89 | 40.32 | 40.18(-0.07) | 40.06(0) | 40.01(-0.02) | 40.04 | 0.3 | | 13 | 33(-2.1) | -5 | [-10] | [-6] | [-4] | -60 | 0 | RG | 0.2 | Wait | | (0) | -3 | 0 | -20 | -3 | -0.8,10 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|