|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $38.9100 One month high (close): $39.9800
IGOV Daily Change: 0.9% Daily StdDev 0.63% IGOV EMA_5_Trend: -0.03% 10Minute StdDev: $0.2256
Latest Price : $39.26(0.9%) | Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.8
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 39.48 | 39.45 | 39.47(-0.05) | 39.32(-0.08) | 39.14(-0.08) | 39.28 | -0.8 | | -2 | 102(1.1) | -40 | [-8] | [-21] | [4] | 32 | 0 | DP | 0.5 | OpenShort? | | (0) | -13 | 0 | 21 | 5 | -0.7,99 | 51 | Sample size 1 Avg positive next hour return: 0.12%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.32(hourly_sma_10 0.1%) 39.45(weak_daily_ema_10 0.43%) 39.47(hourly_sma_20 0.48%)
|
| | | 2 | Jul/7 | 13 | 39.48 | 39.45 | 39.49(-0.05) | 39.35(-0.08) | 39.17(-0.05) | 39.29 | -0.7 | | -2 | 101(0.6) | -40 | [-8] | [-16] | [2] | 28 | 0 | DP | 0.5 | OpenShort | | (0) | -8 | 0 | 5 | 8 | -0.8,98 | 51 | | 3 | Jul/6 | 11 | 39.48 | 39.52 | 39.51(-0.08) | 39.38(-0.18) | 39.19(-0.33) | 38.91 | -2.2 | | -2 | 100(14.7) | -50 | [-13] | [-70] | [-6] | -9 | 0 | DT | -1.1 | OpenShort | | (0) | -52 | 0 | -10 | -20 | -2.3,98 | 43 | | 4 | Jul/6 | 10 | 39.48 | 39.52 | 39.54(-0.13) | 39.45(-0.13) | 39.32(-0.33) | 38.84 | -2.5 | | -2 | 86(25.8) | -50 | [-21] | [-69] | [-10] | -31 | 0 | DT | -2.2 | OpenShort | | (0) | -53 | 0 | -17 | -20 | -3.2,99 | 43 | | 5 | Jul/5 | 11 | 39.5 | 39.61 | 39.59(-0.08) | 39.45(0) | 39.45(-0.13) | 39.36 | -0.6 | | 2 | 60(-7.5) | -45 | [-13] | [-24] | [-3] | 13 | 0 | DT | -0.6 | OpenShort | | (0) | -21 | 0 | -5 | -20 | -1.5,100 | 50 | | | | |
| 6 | Jul/3 | 12 | 39.51 | 39.66 | 39.62(-0.05) | 39.5(-0.05) | 39.5(-0.08) | 39.43 | -0.3 | | 5 | 67(3.1) | -10 | [-8] | [-20] | [0] | 22 | 0 | DT | -0.4 | OpenShort | | (0) | -13 | 0 | -2 | 5 | -1.1,99 | 54 | | 7 | Jul/3 | 11 | 39.51 | 39.66 | 39.64(-0.05) | 39.52(-0.13) | 39.53(-0.1) | 39.43 | -0.3 | | 5 | 64(2.1) | -15 | [-8] | [-30] | [1] | 19 | 0 | DP | -0.6 | OpenShort | | (0) | -17 | 0 | -5 | 18 | -1.2,99 | 54 | | 8 | Jul/3 | 10 | 39.51 | 39.66 | 39.66(-0.03) | 39.57(-0.08) | 39.57(-0.05) | 39.53 | 0.1 | | 5 | 62(0.9) | -5 | [-5] | [-16] | [0] | 29 | 0 | RG | -0.2 | Wait | | (0) | -8 | 0 | -3 | 5 | -0.8,99 | 54 | | 9 | Jul/3 | 9 | 39.51 | 39.66 | 39.67(-0.03) | 39.6(-0.05) | 39.59(0.13) | 39.52 | 0 | | 5 | 61(0.6) | 35 | [-5] | [16] | [-1] | 27 | 0 | RG | -0.4 | Wait? | | (0) | 22 | 0 | -3 | -5 | -0.9,99 | 54 | | 10 | Jun/30 | 15 | 39.5 | 39.7 | 39.68(-0.03) | 39.62(-0.03) | 39.54(0.13) | 39.59 | 0.3 | | 7 | 61(1.6) | 35 | [-5] | [18] | [0] | 34 | 0 | RG | 0.3 | Wait? | | (0) | 22 | 0 | 1 | -3 | -0.6,99 | 63 | | | | |
| 11 | Jun/30 | 14 | 39.5 | 39.7 | 39.69(-0.03) | 39.62(0) | 39.49(-0.05) | 39.61 | 0.4 | | 7 | 59(-0.1) | 15 | [-5] | [-9] | [2] | 37 | 0 | RG | 0.7 | Wait | | (0) | -8 | 0 | 17 | -13 | -0.5,99 | 63 | | 12 | Jun/30 | 13 | 39.5 | 39.7 | 39.7(-0.03) | 39.62(0) | 39.51(-0.18) | 39.61 | 0.4 | | 7 | 59(-0.5) | -5 | [-5] | [-31] | [3] | 37 | 0 | RG | 0.6 | Wait | | (0) | -30 | 0 | 15 | 0 | -0.5,99 | 63 | | 13 | Jun/30 | 12 | 39.5 | 39.7 | 39.71(-0.03) | 39.63(-0.03) | 39.58(-0.1) | 39.6 | 0.4 | | 7 | 60(0.4) | 0 | [-5] | [-20] | [-1] | 32 | 0 | RG | 0.1 | Wait | | (0) | -16 | 0 | -5 | -3 | -0.7,99 | 63 | | 14 | Jun/29 | 15 | 39.48 | 39.67 | 39.71(0) | 39.64(-0.1) | 39.62(-0.2) | 39.31 | -0.6 | | 7 | 59(-0.7) | 10 | [0] | [-41] | [-9] | -14 | 0 | DR | -1.9 | OpenShort? | | (0) | -33 | 0 | -32 | -20 | -2.5,99 | 56 | | 15 | Jun/29 | 9 | 39.48 | 39.67 | 39.72(-0.03) | 39.68(-0.15) | 39.7(-0.18) | 39.33 | -0.5 | | 7 | 60(4.4) | -10 | [-5] | [-44] | [-5] | -8 | 0 | DT | -2.2 | OpenShort? | | (0) | -30 | 0 | -25 | -15 | -2.3,99 | 56 | | | | |
| 16 | Jun/27 | 13 | 39.46 | 39.7 | 39.73(0.03) | 39.74(-0.05) | 39.77(0.08) | 39.72 | 0.9 | | 12 | 55(-0.4) | 50 | [5] | [10] | [0] | 48 | 0 | UT | -0.3 | OpenLong | | (0) | 13 | 0 | -3 | 10 | -0.1,100 | 65 | | 17 | Jun/27 | 10 | 39.46 | 39.7 | 39.72(0.05) | 39.76(0.05) | 39.74(0.13) | 39.92 | 1.6 | | 12 | 56(-1.2) | 50 | [9] | [28] | [3] | 83 | 0 | UT | 1.2 | HoldLong | | (0) | 22 | 0 | 10 | 18 | 1.3,100 | 65 | | 18 | Jun/26 | 15 | 39.41 | 39.67 | 39.7(0.05) | 39.74(0.03) | 39.69(0.08) | 39.81 | 1.4 | | 12 | 57(-3.4) | 50 | [9] | [18] | [2] | 67 | 0 | UT | 0.8 | OpenLong? | | (0) | 14 | 0 | 9 | 3 | 0.7,99 | 64 | | 19 | Jun/26 | 10 | 39.41 | 39.67 | 39.68(0.05) | 39.73(-0.03) | 39.66(0.03) | 39.73 | 1.1 | | 12 | 60(-2.4) | 50 | [9] | [5] | [0] | 57 | 0 | UT | 0.4 | OpenLong | | (0) | 5 | 0 | 2 | -3 | 0.3,99 | 64 | | 20 | Jun/23 | 14 | 39.37 | 39.62 | 39.66(0.03) | 39.74(-0.03) | 39.65(-0.15) | 39.67 | 0.9 | | 10 | 63(4.5) | 50 | [5] | [-27] | [-0] | 52 | 0 | RG | 0.1 | Wait | | (0) | -25 | 0 | 0 | -3 | 0.1,99 | 52 | | | | |
| 21 | Jun/23 | 10 | 39.37 | 39.62 | 39.65(0.03) | 39.75(-0.05) | 39.71(-0.18) | 39.58 | 0.7 | | 10 | 58(-1.9) | 50 | [5] | [-33] | [-3] | 39 | 0 | DR | -0.7 | OpenShort | | (0) | -31 | 0 | -6 | -20 | -0.4,99 | 52 | | 22 | Jun/22 | 15 | 39.34 | 39.56 | 39.64(0.03) | 39.77(-0.05) | 39.78(-0.05) | 39.66 | 0.9 | | 8 | 60(3) | 50 | [5] | [-11] | [-3] | 52 | 0 | DR | -0.6 | OpenShort? | | (0) | -9 | 0 | -14 | -5 | 0.1,99 | 58 | | 23 | Jun/22 | 14 | 39.34 | 39.56 | 39.63(0.03) | 39.79(-0.03) | 39.78(0) | 39.65 | 0.9 | | 8 | 57(-1) | 50 | [5] | [-1] | [-4] | 52 | 0 | DR | -0.7 | OpenShort | | (0) | 0 | 0 | -14 | -18 | 0.1,99 | 58 | | 24 | Jun/22 | 11 | 39.34 | 39.56 | 39.62(0.03) | 39.8(0.1) | 39.8(-0.05) | 39.69 | 1 | | 8 | 58(-0.7) | 50 | [5] | [1] | [-5] | 58 | 0 | CR | -0.5 | HoldShort | | (0) | -8 | 0 | -7 | -20 | 0.3,100 | 58 | | 25 | Jun/21 | 15 | 39.33 | 39.51 | 39.61(0.1) | 39.76(0.13) | 39.82(0.08) | 39.98 | 1.9 | | 10 | 59(2.6) | 50 | [17] | [28] | [3] | 95 | 0 | UT | 0.8 | OpenLong? | | (0) | 13 | 0 | 8 | 15 | 1.8,100 | | | | | |
| 26 | Jun/21 | 14 | 39.33 | 39.51 | 39.57(0.05) | 39.71(0.05) | 39.79(0.05) | 39.9 | 1.6 | | 10 | 56(2.3) | 50 | [8] | [15] | [2] | 93 | 0 | UT | 0.6 | OpenLong | | (0) | 8 | 0 | 3 | 20 | 1.7,100 | | | 27 | Jun/20 | 14 | 39.3 | 39.42 | 39.55(0.05) | 39.69(0.1) | 39.77(-0.05) | 39.76 | 1.5 | | 7 | 54(-6.2) | 50 | [8] | [2] | [-2] | 78 | 0 | CR | -0.1 | OpenShort | | (0) | -8 | 0 | -5 | -8 | 1.1,100 | | | 28 | Jun/20 | 9 | 39.3 | 39.42 | 39.53(0.05) | 39.65(0.05) | 39.79(-0.05) | 39.68 | 1.2 | | 7 | 60(-0.4) | 50 | [8] | [-2] | [-2] | 70 | 0 | DR | -0.6 | OpenShort? | | (0) | -8 | 0 | -8 | -5 | 0.8,100 | | | 29 | Jun/16 | 15 | 39.27 | 39.37 | 39.51(0.08) | 39.63(0.1) | 39.81(0.25) | 39.79 | 1.8 | | 5 | 61(-3.6) | 50 | [13] | [53] | [-1] | 85 | 0 | CR | -0.1 | OpenShort? | | (0) | 42 | 0 | -7 | 8 | 1.5,97 | | | 30 | Jun/16 | 13 | 39.27 | 39.37 | 39.48(0.1) | 39.59(0.1) | 39.71(0.2) | 39.82 | 1.9 | | 5 | 64(-3.7) | 50 | [16] | [44] | [0] | 94 | 0 | UT | 0.6 | HoldLong | | (0) | 32 | 0 | -5 | 10 | 1.8,99 | | | | | |
| 31 | Jun/16 | 12 | 39.27 | 39.37 | 39.44(0.1) | 39.55(0.1) | 39.63(0.08) | 39.8 | 1.8 | | 5 | 68(-1.9) | 50 | [16] | [25] | [8] | 95 | 0 | UT | 0.9 | HoldLong | | (0) | 13 | 0 | 34 | 20 | 1.8,100 | | | 32 | Jun/16 | 11 | 39.27 | 39.37 | 39.4(0.1) | 39.51(0.1) | 39.6(0.2) | 39.84 | 2 | | 5 | 70(6.9) | 50 | [16] | [44] | [6] | 105 | 0 | UT | 1.2 | HoldLong | | (0) | 32 | 0 | 18 | 20 | 2.2,100 | | | 33 | Jun/16 | 10 | 39.27 | 39.37 | 39.36(0.08) | 39.47(0.1) | 39.52(0.18) | 39.79 | 1.8 | | 5 | 63(7.8) | 50 | [13] | [40] | [4] | 110 | 0 | TP | 1.5 | OpenShort | | (0) | 29 | 0 | 3 | 20 | 2.4,100 | | | 34 | Jun/13 | 15 | 39.27 | 39.28 | 39.33(0.03) | 39.43(-0.05) | 39.45(-0.08) | 39.29 | 0.1 | | -2 | 55(-1) | -5 | [5] | [-15] | [-6] | -6 | 0 | DR | -1 | OpenShort? | | (0) | -13 | 0 | -27 | -20 | -0.3,52 | | | 35 | Jun/13 | 13 | 39.27 | 39.28 | 39.32(0.05) | 39.45(0.03) | 39.48(0.03) | 39.45 | 0.6 | | -2 | 56(-2.9) | 30 | [8] | [9] | [-2] | 50 | 0 | CR | -0.2 | HoldShort | | (0) | 5 | 0 | -5 | -10 | 0.8,80 | | | | | |
| 36 | Jun/13 | 9 | 39.27 | 39.28 | 39.3(0.05) | 39.44(0.1) | 39.47(0.13) | 39.64 | 1.3 | | -2 | 59(4.9) | 45 | [8] | [32] | [3] | 100 | 0 | TP | 1 | OpenShort? | | (0) | 21 | 0 | 8 | 20 | 2,100 | | | 37 | Jun/12 | 15 | 39.3 | 39.27 | 39.28(0.05) | 39.4(0.03) | 39.42(0.03) | 39.45 | 0.4 | | 0 | 54(8.1) | 30 | [8] | [9] | [1] | 74 | 0 | UT | 0.2 | OpenLong? | | (0) | 5 | 0 | 2 | 3 | 1.1,96 | | | 38 | Jun/12 | 14 | 39.3 | 39.27 | 39.26(0.03) | 39.4(0) | 39.41(-0.03) | 39.41 | 0.3 | | 0 | 46(1) | 10 | [5] | [-3] | [-1] | 66 | 0 | DR | 0 | OpenShort | | (0) | -5 | 0 | -5 | 3 | 1,91 | | | 39 | Jun/12 | 13 | 39.3 | 39.27 | 39.25(0.05) | 39.39(0.08) | 39.41(0) | 39.45 | 0.4 | | 0 | 45(0.2) | 25 | [8] | [8] | [-1] | 75 | 0 | CR | 0.2 | HoldShort | | (0) | 0 | 0 | -1 | -8 | 1.3,92 | | | 40 | Jun/12 | 12 | 39.3 | 39.27 | 39.23(0.03) | 39.36(0.08) | 39.42(0.03) | 39.38 | 0.2 | | 0 | 45(1.2) | 15 | [5] | [12] | [-3] | 67 | 0 | CR | -0.3 | HoldShort | | (0) | 5 | 0 | -9 | -20 | 1,92 | | | | | |
| 41 | Jun/12 | 11 | 39.3 | 39.27 | 39.22(0.03) | 39.33(0.13) | 39.41(0.05) | 39.42 | 0.4 | | 0 | 44(1.8) | 15 | [5] | [19] | [-1] | 80 | 0 | CR | 0.1 | OpenShort | | (0) | 8 | 0 | -6 | -3 | 1.3,97 | | | 42 | Jun/12 | 10 | 39.3 | 39.27 | 39.22(0) | 39.28(0.05) | 39.39(0.03) | 39.39 | 0.3 | | 0 | 42(1.2) | -15 | [0] | [8] | [1] | 78 | 0 | UR | 0 | SmallShort | | (0) | 5 | 0 | 3 | 8 | 1.3,95 | | | 43 | Jun/12 | 9 | 39.3 | 39.27 | 39.21(0.03) | 39.26(0.1) | 39.38(0.08) | 39.45 | 0.4 | | 0 | 41(3.6) | 25 | [5] | [21] | [3] | 93 | 0 | UT | 0.5 | OpenLong? | | (0) | 12 | 0 | 7 | 20 | 1.7,100 | | | 44 | Jun/9 | 11 | 39.33 | 39.2 | 39.2(0.03) | 39.22(0.05) | 39.35(0.1) | 39.46 | 0.4 | | -4 | 37(5.7) | 0 | [5] | [20] | [4] | 99 | 0 | RG | 0.9 | SmallShort | | (0) | 15 | 0 | 10 | 20 | 2.1,96 | | | 45 | Jun/8 | 15 | 39.37 | 39.12 | 39.19(-0.03) | 39.2(0.08) | 39.31(0.18) | 39.31 | -0.1 | | -9 | 31(2.7) | -50 | [-4] | [31] | [3] | 68 | 0 | UR | 0 | SmallShort? | | (0) | 27 | 0 | 14 | 5 | 1,93 | | | | | |
| 46 | Jun/8 | 13 | 39.37 | 39.12 | 39.2(-0.03) | 39.17(0.05) | 39.24(0.15) | 39.33 | -0.1 | | -9 | 29(-4.5) | -50 | [-4] | [25] | [7] | 72 | 0 | UR | 0.7 | SmallShort | | (0) | 22 | 0 | 32 | 20 | 1,97 | | | 47 | Jun/8 | 12 | 39.37 | 39.12 | 39.21(-0.03) | 39.15(0.08) | 39.18(0.13) | 39.36 | -0 | | -9 | 33(-3.9) | -45 | [-4] | [24] | [10] | 68 | 0 | UR | 1.2 | SmallShort | | (0) | 19 | 0 | 48 | 20 | 1,93 | | | 48 | Jun/8 | 11 | 39.37 | 39.12 | 39.22(-0.05) | 39.12(0.03) | 39.13(0.08) | 39.32 | -0.1 | | -9 | 37(-3.1) | -50 | [-7] | [12] | [4] | 27 | 0 | UR | 1.1 | SmallShort | | (0) | 12 | 0 | 9 | 20 | 0.6,62 | | | 49 | Jun/8 | 9 | 39.37 | 39.12 | 39.24(-0.03) | 39.11(0.05) | 39.1(0.03) | 39.22 | -0.3 | | -9 | 40(-1.2) | -50 | [-4] | [7] | [-1] | -24 | 0 | RG | 0.7 | Wait? | | (0) | 4 | 0 | -8 | 5 | -0.1,29 | | | 50 | Jun/7 | 15 | 39.42 | 39.09 | 39.25(-0.05) | 39.09(-0.08) | 39.09(-0.03) | 39 | -0.8 | | -13 | 41(4.8) | -50 | [-7] | [-12] | [-5] | -75 | 0 | DT | -0.5 | OpenShort? | | (0) | -4 | 0 | -25 | -5 | -1.3,8 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|