|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $38.7050 One month high (close): $39.9800
IGOV Daily Change: 0.55% Daily StdDev 0.6% IGOV EMA_5_Trend: 0.28% 10Minute StdDev: $0.0835
Latest Price : $39.98(0.55%) | Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.1) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.9
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 39.33 | 39.51 | 39.61(0.1) | 39.76(0.13) | 39.82(0.08) | 39.98 | 1.9 | | 10 | 59(2.6) | 50 | [17] | [28] | [3] | 95 | 0 | UT | 0.8 | OpenLong? | | (0) | 13 | 0 | 8 | 15 | 1.8,100 | 65 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.76(hourly_sma_10 -0.55%) 39.61(hourly_sma_20 -0.93%) 39.51(daily_ema_10 -1.18%) 39.33(daily_ema_20 -1.63%)
Resistance Levels:
|
| | | 2 | Jun/21 | 14 | 39.33 | 39.51 | 39.57(0.05) | 39.71(0.05) | 39.79(0.05) | 39.9 | 1.6 | | 10 | 56(2.3) | 50 | [8] | [15] | [2] | 93 | 0 | UT | 0.6 | OpenLong | | (0) | 8 | 0 | 3 | 20 | 1.7,100 | 65 | | 3 | Jun/20 | 14 | 39.3 | 39.42 | 39.55(0.05) | 39.69(0.1) | 39.77(-0.05) | 39.76 | 1.5 | | 7 | 54(-6.2) | 50 | [8] | [2] | [-2] | 78 | 0 | CR | -0.1 | OpenShort | | (0) | -8 | 0 | -5 | -8 | 1.1,100 | 71 | | 4 | Jun/20 | 9 | 39.3 | 39.42 | 39.53(0.05) | 39.65(0.05) | 39.79(-0.05) | 39.68 | 1.2 | | 7 | 60(-0.4) | 50 | [8] | [-2] | [-2] | 70 | 0 | DR | -0.6 | OpenShort? | | (0) | -8 | 0 | -8 | -5 | 0.8,100 | 71 | | 5 | Jun/16 | 15 | 39.27 | 39.37 | 39.51(0.08) | 39.63(0.1) | 39.81(0.25) | 39.79 | 1.8 | | 5 | 61(-3.6) | 50 | [13] | [53] | [-1] | 85 | 0 | CR | -0.1 | OpenShort? | | (0) | 42 | 0 | -7 | 8 | 1.5,97 | 71 | | | | |
| 6 | Jun/16 | 13 | 39.27 | 39.37 | 39.48(0.1) | 39.59(0.1) | 39.71(0.2) | 39.82 | 1.9 | | 5 | 64(-3.7) | 50 | [16] | [44] | [0] | 94 | 0 | UT | 0.6 | HoldLong | | (0) | 32 | 0 | -5 | 10 | 1.8,99 | 71 | | 7 | Jun/16 | 12 | 39.27 | 39.37 | 39.44(0.1) | 39.55(0.1) | 39.63(0.08) | 39.8 | 1.8 | | 5 | 68(-1.9) | 50 | [16] | [25] | [8] | 95 | 0 | UT | 0.9 | HoldLong | | (0) | 13 | 0 | 34 | 20 | 1.8,100 | 71 | | 8 | Jun/16 | 11 | 39.27 | 39.37 | 39.4(0.1) | 39.51(0.1) | 39.6(0.2) | 39.84 | 2 | | 5 | 70(6.9) | 50 | [16] | [44] | [6] | 105 | 0 | UT | 1.2 | HoldLong | | (0) | 32 | 0 | 18 | 20 | 2.2,100 | 71 | | 9 | Jun/16 | 10 | 39.27 | 39.37 | 39.36(0.08) | 39.47(0.1) | 39.52(0.18) | 39.79 | 1.8 | | 5 | 63(7.8) | 50 | [13] | [40] | [4] | 110 | 0 | TP | 1.5 | OpenShort | | (0) | 29 | 0 | 3 | 20 | 2.4,100 | 71 | | 10 | Jun/13 | 15 | 39.27 | 39.28 | 39.33(0.03) | 39.43(-0.05) | 39.45(-0.08) | 39.29 | 0.1 | | -2 | 55(-1) | -5 | [5] | [-15] | [-6] | -6 | 0 | DR | -1 | OpenShort? | | (0) | -13 | 0 | -27 | -20 | -0.3,52 | 53 | | | | |
| 11 | Jun/13 | 13 | 39.27 | 39.28 | 39.32(0.05) | 39.45(0.03) | 39.48(0.03) | 39.45 | 0.6 | | -2 | 56(-2.9) | 30 | [8] | [9] | [-2] | 50 | 0 | CR | -0.2 | HoldShort | | (0) | 5 | 0 | -5 | -10 | 0.8,80 | 53 | | 12 | Jun/13 | 9 | 39.27 | 39.28 | 39.3(0.05) | 39.44(0.1) | 39.47(0.13) | 39.64 | 1.3 | | -2 | 59(4.9) | 45 | [8] | [32] | [3] | 100 | 0 | TP | 1 | OpenShort? | | (0) | 21 | 0 | 8 | 20 | 2,100 | 53 | | 13 | Jun/12 | 15 | 39.3 | 39.27 | 39.28(0.05) | 39.4(0.03) | 39.42(0.03) | 39.45 | 0.4 | | 0 | 54(8.1) | 30 | [8] | [9] | [1] | 74 | 0 | UT | 0.2 | OpenLong? | | (0) | 5 | 0 | 2 | 3 | 1.1,96 | 50 | | 14 | Jun/12 | 14 | 39.3 | 39.27 | 39.26(0.03) | 39.4(0) | 39.41(-0.03) | 39.41 | 0.3 | | 0 | 46(1) | 10 | [5] | [-3] | [-1] | 66 | 0 | DR | 0 | OpenShort | | (0) | -5 | 0 | -5 | 3 | 1,91 | 50 | | 15 | Jun/12 | 13 | 39.3 | 39.27 | 39.25(0.05) | 39.39(0.08) | 39.41(0) | 39.45 | 0.4 | | 0 | 45(0.2) | 25 | [8] | [8] | [-1] | 75 | 0 | CR | 0.2 | HoldShort | | (0) | 0 | 0 | -1 | -8 | 1.3,92 | 50 | | | | |
| 16 | Jun/12 | 12 | 39.3 | 39.27 | 39.23(0.03) | 39.36(0.08) | 39.42(0.03) | 39.38 | 0.2 | | 0 | 45(1.2) | 15 | [5] | [12] | [-3] | 67 | 0 | CR | -0.3 | HoldShort | | (0) | 5 | 0 | -9 | -20 | 1,92 | 50 | | 17 | Jun/12 | 11 | 39.3 | 39.27 | 39.22(0.03) | 39.33(0.13) | 39.41(0.05) | 39.42 | 0.4 | | 0 | 44(1.8) | 15 | [5] | [19] | [-1] | 80 | 0 | CR | 0.1 | OpenShort | | (0) | 8 | 0 | -6 | -3 | 1.3,97 | 50 | | 18 | Jun/12 | 10 | 39.3 | 39.27 | 39.22(0) | 39.28(0.05) | 39.39(0.03) | 39.39 | 0.3 | | 0 | 42(1.2) | -15 | [0] | [8] | [1] | 78 | 0 | UR | 0 | SmallShort | | (0) | 5 | 0 | 3 | 8 | 1.3,95 | 50 | | 19 | Jun/12 | 9 | 39.3 | 39.27 | 39.21(0.03) | 39.26(0.1) | 39.38(0.08) | 39.45 | 0.4 | | 0 | 41(3.6) | 25 | [5] | [21] | [3] | 93 | 0 | UT | 0.5 | OpenLong? | | (0) | 12 | 0 | 7 | 20 | 1.7,100 | 50 | | 20 | Jun/9 | 11 | 39.33 | 39.2 | 39.2(0.03) | 39.22(0.05) | 39.35(0.1) | 39.46 | 0.4 | | -4 | 37(5.7) | 0 | [5] | [20] | [4] | 99 | 0 | RG | 0.9 | SmallShort | | (0) | 15 | 0 | 10 | 20 | 2.1,96 | 47 | | | | |
| 21 | Jun/8 | 15 | 39.37 | 39.12 | 39.19(-0.03) | 39.2(0.08) | 39.31(0.18) | 39.31 | -0.1 | | -9 | 31(2.7) | -50 | [-4] | [31] | [3] | 68 | 0 | UR | 0 | SmallShort? | | (0) | 27 | 0 | 14 | 5 | 1,93 | 49 | | 22 | Jun/8 | 13 | 39.37 | 39.12 | 39.2(-0.03) | 39.17(0.05) | 39.24(0.15) | 39.33 | -0.1 | | -9 | 29(-4.5) | -50 | [-4] | [25] | [7] | 72 | 0 | UR | 0.7 | SmallShort | | (0) | 22 | 0 | 32 | 20 | 1,97 | 49 | | 23 | Jun/8 | 12 | 39.37 | 39.12 | 39.21(-0.03) | 39.15(0.08) | 39.18(0.13) | 39.36 | -0 | | -9 | 33(-3.9) | -45 | [-4] | [24] | [10] | 68 | 0 | UR | 1.2 | SmallShort | | (0) | 19 | 0 | 48 | 20 | 1,93 | 49 | | 24 | Jun/8 | 11 | 39.37 | 39.12 | 39.22(-0.05) | 39.12(0.03) | 39.13(0.08) | 39.32 | -0.1 | | -9 | 37(-3.1) | -50 | [-7] | [12] | [8] | 27 | 0 | UR | 1.1 | SmallShort | | (0) | 12 | 0 | 35 | 20 | 0.6,62 | 49 | | 25 | Jun/8 | 9 | 39.37 | 39.12 | 39.24(-0.03) | 39.11(0.05) | 39.1(0.03) | 39.22 | -0.3 | | -9 | 40(-1.2) | -50 | [-4] | [7] | [2] | -24 | 0 | UR | 0.7 | SmallShort? | | (0) | 4 | 0 | 9 | 5 | -0.1,29 | 49 | | | | |
| 26 | Jun/7 | 15 | 39.42 | 39.09 | 39.25(-0.05) | 39.09(-0.08) | 39.09(-0.03) | 39 | -0.8 | | -13 | 41(4.8) | -50 | [-7] | [-12] | [-2] | -75 | 0 | DT | -0.5 | OpenShort? | | (0) | -4 | 0 | -7 | -5 | -1.3,8 | 37 | | 27 | Jun/7 | 13 | 39.42 | 39.09 | 39.27(-0.05) | 39.12(-0.08) | 39.1(-0.05) | 38.98 | -0.9 | | -13 | 37(2.3) | -50 | [-7] | [-15] | [-2] | -77 | 0 | DT | -0.7 | OpenShort | | (0) | -7 | 0 | -8 | -8 | -1.6,13 | 37 | | 28 | Jun/6 | 14 | 39.48 | 39.11 | 39.27(0) | 39.15(-0.03) | 39.1(0) | 39.13 | -0.7 | | -15 | 34(1.3) | -35 | [0] | [-2] | [3] | -50 | 0 | DP | 0.1 | OpenShort | | (0) | 0 | 0 | 10 | 10 | -0.9,23 | 37 | | 29 | Jun/6 | 12 | 39.48 | 39.11 | 39.29(-0.03) | 39.16(-0.03) | 39.12(-0.03) | 39.15 | -0.6 | | -15 | 33(0.4) | -50 | [-4] | [-8] | [0] | -54 | 0 | DT | 0.2 | OpenShort | | (0) | -4 | 0 | 1 | -3 | -0.8,16 | 37 | | 30 | Jun/6 | 11 | 39.48 | 39.11 | 39.3(0.03) | 39.17(-0.05) | 39.13(0.08) | 39.19 | -0.6 | | -15 | 33(-1.3) | 0 | [4] | [9] | [2] | -54 | 0 | RG | 0.4 | Wait | | (0) | 12 | 0 | 5 | 10 | -0.7,14 | 37 | | | | |
| 31 | Jun/6 | 9 | 39.48 | 39.11 | 39.3(0) | 39.19(-0.1) | 39.1(-0.1) | 39.04 | -0.9 | | -15 | 34(0.3) | -50 | [0] | [-22] | [-2] | -80 | 0 | DR | -0.3 | HoldShort? | | (0) | -15 | 0 | -12 | 3 | -1.5,8 | 37 | | 32 | Jun/5 | 15 | 39.54 | 39.13 | 39.29(-0.03) | 39.23(-0.13) | 39.14(-0.08) | 39.12 | -0.8 | | -16 | 34(3.1) | -50 | [-4] | [-22] | [1] | -57 | 0 | DP | -0.1 | OpenShort? | | (0) | -12 | 0 | 3 | 3 | -1,18 | | | 33 | Jun/5 | 13 | 39.54 | 39.13 | 39.29(0) | 39.28(-0.1) | 39.17(-0.1) | 39.09 | -0.8 | | -16 | 30(0.6) | -50 | [0] | [-22] | [-3] | -70 | 0 | DR | -0.5 | OpenShort | | (0) | -15 | 0 | -13 | -13 | -1.3,13 | | | 34 | Jun/5 | 10 | 39.54 | 39.13 | 39.29(0) | 39.32(-0.1) | 39.21(-0.03) | 39.2 | -0.6 | | -16 | 30(-0.3) | -50 | [0] | [-12] | [-1] | -44 | 0 | DR | -0.1 | OpenShort | | (0) | -4 | 0 | -11 | 5 | -0.6,21 | | | 35 | Jun/5 | 9 | 39.54 | 39.13 | 39.29(0) | 39.36(-0.1) | 39.22(-0.15) | 39.04 | -0.9 | | -16 | 30(0.9) | -50 | [0] | [-29] | [-6] | -65 | 0 | DR | -1.1 | OpenShort? | | (0) | -22 | 0 | -19 | -20 | -1.6,25 | | | | | |
| 36 | Jun/2 | 15 | 39.61 | 39.17 | 39.29(0) | 39.4(-0.05) | 39.28(-0.13) | 39.23 | -0.7 | | -16 | 29(0.8) | -50 | [0] | [-23] | [-4] | -30 | 0 | DR | -0.3 | OpenShort? | | (0) | -19 | 0 | -13 | -20 | -0.4,30 | | | 37 | Jun/2 | 14 | 39.61 | 39.17 | 39.3(0.03) | 39.42(-0.03) | 39.33(-0.13) | 39.28 | -0.6 | | -16 | 28(-0.9) | -50 | [4] | [-20] | [-4] | -12 | 0 | DR | -0.3 | OpenShort | | (0) | -19 | 0 | -16 | -15 | -0.1,41 | | | 38 | Jun/2 | 13 | 39.61 | 39.17 | 39.29(0.08) | 39.42(0) | 39.38(-0.15) | 39.28 | -0.6 | | -16 | 29(-7.1) | -25 | [12] | [-19] | [-7] | -8 | 0 | DR | -0.6 | OpenShort | | (0) | -22 | 0 | -25 | -20 | -0.1,45 | | | 39 | Jun/2 | 12 | 39.61 | 39.17 | 39.26(0.08) | 39.43(0.03) | 39.44(-0.15) | 39.27 | -0.6 | | -16 | 36(-5.3) | -25 | [12] | [-17] | [-8] | 8 | 0 | DR | -0.8 | OpenShort | | (0) | -22 | 0 | -25 | -20 | 0,58 | | | 40 | Jun/2 | 10 | 39.61 | 39.17 | 39.23(0.08) | 39.42(0.05) | 39.5(-0.08) | 39.33 | -0.5 | | -16 | 42(-5.8) | -10 | [12] | [-5] | [-5] | 37 | 0 | DR | -0.7 | OpenShort | | (0) | -12 | 0 | -18 | -20 | 0.4,77 | | | | | |
| 41 | Jun/2 | 9 | 39.61 | 39.17 | 39.2(0.1) | 39.4(0.13) | 39.53(0.03) | 39.47 | -0.2 | | -16 | 48(-1.3) | 5 | [15] | [17] | [-2] | 67 | 0 | CR | -0.2 | HoldShort? | | (0) | 4 | 0 | -9 | -3 | 1,92 | | | 42 | Jun/1 | 15 | 39.69 | 39.18 | 39.16(0.1) | 39.35(0.08) | 39.52(0.1) | 39.56 | -0.2 | | -16 | 49(3.3) | 0 | [15] | [24] | [0] | 84 | 0 | RG | 0.1 | Wait? | | (0) | 15 | 0 | -2 | 8 | 1.4,99 | | | 43 | Jun/1 | 14 | 39.69 | 39.18 | 39.12(0.13) | 39.32(0.1) | 39.48(0.18) | 39.58 | -0.2 | | -16 | 46(1.4) | 20 | [19] | [38] | [2] | 90 | 0 | UT | 0.4 | OpenLong | | (0) | 26 | 0 | -3 | 20 | 1.6,100 | | | 44 | Jun/1 | 13 | 39.69 | 39.18 | 39.07(0.1) | 39.28(0.13) | 39.41(0.18) | 39.56 | -0.2 | | -16 | 44(2.4) | 15 | [15] | [39] | [2] | 95 | 0 | TP | 0.5 | OpenShort | | (0) | 26 | 0 | 0 | 20 | 1.8,100 | | | 45 | Jun/1 | 11 | 39.69 | 39.18 | 39.03(0.08) | 39.23(0.08) | 39.34(0.2) | 39.45 | -0.4 | | -16 | 42(2.5) | 15 | [12] | [38] | [3] | 90 | 0 | UT | 0.4 | OpenLong | | (0) | 29 | 0 | 5 | 20 | 1.6,100 | | | | | |
| 46 | Jun/1 | 10 | 39.69 | 39.18 | 39(0.05) | 39.2(0.08) | 39.26(0.18) | 39.45 | -0.4 | | -16 | 39(3.6) | 0 | [7] | [34] | [4] | 98 | 0 | TP | 0.8 | OpenShort | | (0) | 26 | 0 | 11 | 20 | 1.9,100 | | | 47 | Jun/1 | 9 | 39.69 | 39.18 | 38.98(0.05) | 39.17(0.08) | 39.19(0.1) | 39.38 | -0.5 | | -16 | 36(3.2) | -10 | [7] | [22] | [4] | 95 | 0 | TP | 0.9 | OpenShort? | | (0) | 15 | 0 | 16 | 20 | 1.8,100 | | | 48 | May/31 | 15 | 39.73 | 39.19 | 38.98(0) | 39.14(0.13) | 39.15(0.03) | 39.23 | -0.8 | | -18 | 32(2.1) | -50 | [0] | [14] | [3] | 75 | 0 | UR | 0.4 | SmallShort? | | (0) | 4 | 0 | 25 | -15 | 1.3,92 | | | 49 | May/31 | 14 | 39.73 | 39.19 | 38.98(0) | 39.09(0.13) | 39.14(0.03) | 39.21 | -0.8 | | -18 | 30(-0.1) | -45 | [0] | [14] | [4] | 66 | 0 | UR | 0.4 | SmallShort | | (0) | 4 | 0 | 22 | 0 | 1.3,83 | | | 50 | May/31 | 11 | 39.73 | 39.19 | 38.96(-0.03) | 39.04(0.1) | 39.13(-0.03) | 39.06 | -1 | | -18 | 30(-1.3) | -50 | [-4] | [2] | [1] | 46 | 0 | UR | -0.4 | SmallShort | | (0) | -4 | 0 | 15 | -18 | 0.5,83 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|