|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $38.1300 One month high (close): $40.6600
IGOV Daily Change: -0.54% Daily StdDev 0.78% IGOV EMA_5_Trend: -0.02% 10Minute StdDev: $0.1878
Latest Price : $40.17(-0.54%) | Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.9
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 15 | 39.37 | 40.1 | 40.37(0.02) | 40.3(-0.12) | 40.17(0.02) | 40.17 | 0.9 | | 21 | 25(-1.3) | 50 | [3] | [-2] | [-0] | -67 | -64 | RG | 0 | Wait? | | (3) | 3 | 3 | -6 | 0 | -0.9,6 | 78 | Sample size 13 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -0.41%(38%)
Daily Trend: %
Up Forces: 40.37(hourly_sma_20 0.5%)
Down Forces:
Support Levels: 40.1(daily_ema_10 -0.17%) 39.37(daily_ema_20 -1.99%)
Resistance Levels: 40.3(weak_hourly_sma_10 0.32%)
|
| | | 2 | Mar/27 | 14 | 39.37 | 40.1 | 40.36(0.02) | 40.35(-0.1) | 40.16(-0.12) | 40.16 | 0.9 | | 21 | 27(-1.8) | 50 | [3] | [-19] | [-4] | -67 | -97 | DR | 0 | OpenShort | | (3) | -15 | -7 | -10 | 2 | -0.9,6 | 78 | | 3 | Mar/27 | 13 | 39.37 | 40.1 | 40.35(0.05) | 40.39(-0.12) | 40.21(-0.1) | 40.18 | 0.9 | | 21 | 29(-1.6) | 50 | [6] | [-17] | [-3] | -56 | -109 | DR | -0.1 | OpenShort | | (3) | -13 | 0 | -11 | -12 | -0.7,12 | 78 | | 4 | Mar/27 | 12 | 39.37 | 40.1 | 40.35(0) | 40.44(-0.12) | 40.25(-0.17) | 40.18 | 0.9 | | 21 | 30(-0.9) | 35 | [0] | [-28] | [-4] | -48 | -80 | DR | -0.3 | OpenShort | | (7) | -22 | 7 | -25 | -20 | -0.6,17 | 78 | | 5 | Mar/27 | 11 | 39.37 | 40.1 | 40.33(0.02) | 40.49(-0.07) | 40.32(-0.27) | 40.16 | 0.9 | | 21 | 31(-0.7) | 40 | [3] | [-36] | [-5] | -36 | -121 | DR | -0.6 | OpenShort | | (0) | -35 | 7 | -25 | -20 | -0.6,29 | 78 | | | | |
| 6 | Mar/27 | 10 | 39.37 | 40.1 | 40.32(0.02) | 40.52(-0.1) | 40.43(-0.25) | 40.14 | 0.9 | | 21 | 32(-0.7) | 25 | [3] | [-36] | [-38] | -22 | -116 | DR | -1.1 | OpenShort | | (3) | -32 | -86 | -30 | -20 | -0.7,46 | 78 | | 7 | Mar/24 | 15 | 39.29 | 40.06 | 40.31(0.05) | 40.52(0) | 40.53(-0.1) | 40.39 | 1.3 | | 25 | 32(-1.1) | 50 | [6] | [-7] | [-5] | 26 | -49 | DR | -0.5 | OpenShort? | | (7) | -13 | 3 | -20 | -20 | 0.3,68 | 74 | | 8 | Mar/24 | 10 | 39.29 | 40.06 | 40.29(0.02) | 40.52(0) | 40.57(-0.15) | 40.38 | 1.3 | | 25 | 34(-0.2) | 15 | [3] | [-14] | [-24] | 39 | -34 | DR | -0.7 | OpenShort | | (7) | -20 | -58 | -16 | -20 | 0.3,81 | 74 | | 9 | Mar/24 | 9 | 39.29 | 40.06 | 40.28(0.07) | 40.56(0.12) | 40.63(-0.05) | 40.55 | 1.5 | | 25 | 34(0.3) | 50 | [9] | [8] | [-17] | 67 | -7 | CR | -0.3 | HoldShort? | | (7) | -7 | -42 | -7 | -20 | 0.9,94 | 74 | | 10 | Mar/23 | 15 | 39.19 | 39.93 | 40.25(0.05) | 40.51(0.17) | 40.65(0.07) | 40.67 | 1.8 | | 26 | 33(0.4) | 50 | [7] | [29] | [1] | 85 | 70 | UT | 0.1 | HoldLong? | | (14) | 9 | 3 | -5 | 5 | 1.5,97 | 78 | | | | |
| 11 | Mar/23 | 14 | 39.19 | 39.93 | 40.23(0.05) | 40.44(0.17) | 40.62(0.07) | 40.66 | 1.8 | | 26 | 33(2.1) | 50 | [6] | [28] | [5] | 87 | 80 | UT | 0.1 | OpenLong | | (7) | 9 | 17 | -7 | 2 | 1.6,97 | 78 | | 12 | Mar/23 | 13 | 39.19 | 39.93 | 40.21(0.05) | 40.37(0.17) | 40.59(0.12) | 40.61 | 1.7 | | 26 | 31(2.1) | 50 | [6] | [35] | [-8] | 87 | 81 | CR | 0.1 | OpenShort | | (7) | 15 | -21 | -5 | 2 | 1.6,97 | 78 | | 13 | Mar/23 | 12 | 39.19 | 39.93 | 40.19(0.07) | 40.3(0.17) | 40.54(0.15) | 40.67 | 1.8 | | 26 | 29(3.3) | 50 | [9] | [39] | [6] | 100 | 90 | UT | 0.6 | HoldLong | | (10) | 19 | 14 | -2 | 20 | 2,100 | 78 | | 14 | Mar/23 | 11 | 39.19 | 39.93 | 40.16(0.02) | 40.23(0.15) | 40.48(0.3) | 40.63 | 1.8 | | 26 | 26(3) | 50 | [3] | [55] | [17] | 108 | 170 | UT | 0.7 | HoldLong | | (7) | 39 | 35 | 9 | 20 | 2.3,100 | 78 | | 15 | Mar/23 | 10 | 39.19 | 39.93 | 40.15(0.05) | 40.17(0.15) | 40.36(0.25) | 40.53 | 1.6 | | 26 | 23(2.7) | 50 | [6] | [50] | [9] | 103 | 102 | UT | 0.9 | HoldLong | | (3) | 32 | 14 | 16 | 20 | 2.1,100 | 78 | | | | |
| 16 | Mar/23 | 9 | 39.19 | 39.93 | 40.13(0.05) | 40.11(0.12) | 40.26(0.27) | 40.49 | 1.6 | | 26 | 20(2.7) | 50 | [6] | [51] | [22] | 105 | 107 | UT | 1.4 | HoldLong? | | (7) | 35 | 31 | 48 | 20 | 2.2,100 | 78 | | 17 | Mar/22 | 15 | 39.08 | 39.71 | 40.11(0.02) | 40.06(0.1) | 40.15(0.25) | 40.4 | 1.8 | | 22 | 17(1.1) | 50 | [3] | [46] | [14] | 81 | 109 | UT | 1.8 | OpenLong? | | (3) | 32 | 10 | 46 | 20 | 2.1,78 | 79 | | 18 | Mar/22 | 14 | 39.08 | 39.71 | 40.1(0.05) | 40.02(0.05) | 40.05(0.2) | 40.37 | 1.7 | | 22 | 16(1.6) | 50 | [7] | [37] | [49] | 55 | 70 | UT | 2.7 | OpenLong | | (7) | 26 | 114 | 40 | 20 | 2.2,50 | 79 | | 19 | Mar/22 | 13 | 39.08 | 39.71 | 40.1(0) | 40.02(0) | 39.97(0.03) | 40.04 | 1.3 | | 22 | 14(-0.1) | 50 | [0] | [10] | [8] | -38 | -3 | UR | 0.6 | SmallShort | | (-3) | 4 | 18 | 11 | 0 | -0.4,22 | 79 | | 20 | Mar/22 | 12 | 39.08 | 39.71 | 40.1(0) | 40(-0.07) | 39.96(-0.03) | 39.99 | 1.2 | | 22 | 15(0.1) | 50 | [0] | [-2] | [2] | -58 | -27 | RG | 0.3 | Wait | | (0) | -4 | 0 | 2 | 20 | -0.8,12 | 79 | | | | |
| 21 | Mar/22 | 11 | 39.08 | 39.71 | 40.08(0.05) | 40.03(-0.05) | 39.96(0) | 39.99 | 1.2 | | 22 | 14(-6.5) | 50 | [7] | [5] | [7] | -65 | -67 | UT | 0.2 | OpenLong | | (0) | 0 | 25 | -6 | -3 | -0.8,5 | 79 | | 22 | Mar/22 | 10 | 39.08 | 39.71 | 40.06(0.02) | 40.05(-0.07) | 39.97(-0.08) | 39.92 | 1.1 | | 22 | 21(-4.1) | 50 | [3] | [-8] | [-5] | -72 | -67 | DR | -0.3 | OpenShort | | (7) | -10 | -4 | -15 | -8 | -0.9,1 | 79 | | 23 | Mar/22 | 9 | 39.08 | 39.71 | 40.05(0.07) | 40.08(-0.05) | 40(-0.1) | 39.93 | 1.1 | | 22 | 25(-3.8) | 50 | [9] | [-8] | [-13] | -64 | -119 | DR | -0.4 | OpenShort? | | (7) | -13 | -28 | -20 | -8 | -0.6,1 | 79 | | 24 | Mar/21 | 15 | 38.99 | 39.5 | 40.02(0.02) | 40.1(-0.07) | 40(0) | 40.01 | 1.5 | | 18 | 29(-4.3) | 50 | [3] | [2] | [-4] | -47 | -19 | CR | -0.1 | HoldShort? | | (7) | 0 | 0 | -17 | -8 | -0,3 | 69 | | 25 | Mar/21 | 14 | 38.99 | 39.5 | 40.01(0.05) | 40.13(-0.05) | 40.04(-0.12) | 40.01 | 1.5 | | 18 | 33(-1.4) | 50 | [7] | [-12] | [-3] | -28 | -76 | DR | -0.1 | OpenShort | | (7) | -16 | 3 | -24 | -3 | 0,22 | 69 | | | | |
| 26 | Mar/21 | 13 | 38.99 | 39.5 | 39.99(0.03) | 40.15(-0.02) | 40.09(-0.07) | 40 | 1.5 | | 18 | 35(-0.8) | 50 | [4] | [-4] | [-6] | -5 | -45 | DR | -0.4 | OpenShort | | (7) | -9 | -7 | -14 | -17 | 0,45 | 69 | | 27 | Mar/21 | 12 | 38.99 | 39.5 | 39.98(0.05) | 40.16(-0.02) | 40.12(-0.07) | 40.02 | 1.5 | | 18 | 35(-2.5) | 50 | [7] | [-3] | [-20] | 4 | -54 | DR | -0.4 | OpenShort | | (4) | -9 | -42 | -20 | -20 | 0.2,49 | 69 | | 28 | Mar/21 | 11 | 38.99 | 39.5 | 39.96(0.08) | 40.17(0.02) | 40.15(-0.05) | 40.14 | 1.7 | | 18 | 38(-0.9) | 50 | [11] | [3] | [12] | 43 | -38 | UT | -0 | OpenLong | | (11) | -7 | 38 | -4 | 2 | 0.7,75 | 69 | | 29 | Mar/21 | 10 | 38.99 | 39.5 | 39.93(0.05) | 40.17(0) | 40.17(-0.15) | 40.03 | 1.5 | | 18 | 39(-0.7) | 35 | [7] | [-13] | [-29] | 37 | -53 | DR | -0.5 | OpenShort | | (7) | -20 | -76 | -10 | -20 | 0.4,77 | 69 | | 30 | Mar/20 | 15 | 38.92 | 39.32 | 39.91(0.05) | 40.16(0.05) | 40.23(0.05) | 40.25 | 2 | | 16 | 39(-0.6) | 50 | [7] | [17] | [8] | 63 | 54 | UT | 0.1 | OpenLong? | | (11) | 7 | 31 | -7 | -7 | 1.2,83 | 74 | | | | |
| 31 | Mar/20 | 13 | 38.92 | 39.32 | 39.89(0.08) | 40.14(0.15) | 40.23(0) | 40.16 | 1.9 | | 16 | 40(0.8) | 50 | [11] | [18] | [-6] | 56 | -6 | CR | -0.2 | HoldShort | | (11) | 0 | -7 | -16 | -12 | 1,81 | 74 | | 32 | Mar/20 | 12 | 38.92 | 39.32 | 39.86(0.05) | 40.08(0.17) | 40.21(0.05) | 40.18 | 1.9 | | 16 | 39(1.2) | 50 | [7] | [25] | [-7] | 68 | 44 | CR | -0.1 | HoldShort | | (7) | 7 | -10 | -9 | -20 | 1.2,88 | 74 | | 33 | Mar/20 | 10 | 38.92 | 39.32 | 39.84(0.08) | 40.01(0.15) | 40.19(0.07) | 40.21 | 2 | | 16 | 38(2.1) | 50 | [11] | [27] | [-15] | 83 | 31 | CR | 0.1 | OpenShort | | (11) | 9 | -42 | -7 | 2 | 1.5,95 | 74 | | 34 | Mar/20 | 9 | 38.92 | 39.32 | 39.81(0.08) | 39.95(0.18) | 40.16(0.15) | 40.33 | 2.1 | | 16 | 36(4.5) | 50 | [11] | [39] | [22] | 105 | 90 | UT | 0.7 | HoldLong? | | (11) | 20 | 58 | 1 | 20 | 2.2,100 | 74 | | 35 | Mar/17 | 15 | 38.86 | 39.13 | 39.78(0.08) | 39.88(0.1) | 40.1(0.1) | 40.16 | 2.2 | | 13 | 31(-1.4) | 50 | [11] | [28] | [1] | 95 | 48 | UT | 0.3 | HoldLong? | | (11) | 13 | 0 | -6 | 20 | 1.8,100 | 70 | | | | |
| 36 | Mar/17 | 14 | 38.86 | 39.13 | 39.75(0.05) | 39.84(0.1) | 40.06(0.3) | 40.16 | 2.2 | | 13 | 33(4) | 50 | [7] | [53] | [13] | 103 | 124 | UT | 0.5 | HoldLong | | (11) | 40 | 28 | 6 | 20 | 2.1,100 | 70 | | 37 | Mar/17 | 13 | 38.86 | 39.13 | 39.73(0.08) | 39.8(0.13) | 39.94(0.25) | 40.08 | 2.1 | | 13 | 29(3.3) | 50 | [11] | [50] | [3] | 103 | 73 | TP | 0.8 | OpenShort | | (7) | 33 | 0 | 14 | 12 | 2.1,100 | 70 | | 38 | Mar/17 | 12 | 38.86 | 39.13 | 39.7(0.05) | 39.75(0.13) | 39.84(0.25) | 40.08 | 2.1 | | 13 | 26(4.1) | 50 | [7] | [49] | [21] | 113 | 112 | UT | 1.6 | HoldLong | | (11) | 33 | 21 | 62 | 20 | 2.5,100 | 70 | | 39 | Mar/17 | 11 | 38.86 | 39.13 | 39.68(0.03) | 39.7(0.1) | 39.74(0.18) | 40.02 | 2 | | 13 | 21(3.4) | 50 | [4] | [37] | [15] | 86 | 104 | UT | 2.2 | OpenLong | | (7) | 24 | 14 | 47 | 20 | 2.7,68 | 70 | | 40 | Mar/17 | 10 | 38.86 | 39.13 | 39.67(0.03) | 39.66(0.05) | 39.67(0.15) | 39.98 | 1.9 | | 13 | 18(2.9) | 50 | [4] | [29] | [58] | 60 | 87 | UT | 2.9 | OpenLong | | (4) | 20 | 147 | 34 | 20 | 2.9,37 | 70 | | | | |
| 41 | Mar/16 | 15 | 38.79 | 38.96 | 39.66(-0.03) | 39.64(-0.03) | 39.61(-0.1) | 39.56 | 1.5 | | 8 | 15(-3.2) | 0 | [-4] | [-12] | [-5] | -74 | -26 | RG | -0.6 | Wait? | | (-7) | -13 | 0 | -27 | -5 | -1.1,4 | 67 | | 42 | Mar/16 | 14 | 38.79 | 38.96 | 39.67(-0.03) | 39.65(-0.03) | 39.61(0) | 39.56 | 1.5 | | 8 | 18(0.4) | 30 | [-4] | [1] | [-3] | -56 | -1 | RG | -1 | SmallLong | | (-4) | 0 | 0 | -17 | -3 | -1.2,24 | 67 | | 43 | Mar/16 | 13 | 38.79 | 38.96 | 39.68(-0.05) | 39.66(-0.05) | 39.65(-0.03) | 39.56 | 1.5 | | 8 | 18(-4.1) | -15 | [-7] | [-5] | [-17] | -43 | 12 | DT | -1 | OpenShort | | (-4) | -4 | -42 | -12 | -18 | -1.3,40 | 67 | | 44 | Mar/16 | 12 | 38.79 | 38.96 | 39.7(-0.03) | 39.68(0.03) | 39.66(0.03) | 39.68 | 1.8 | | 8 | 22(-0.2) | 25 | [-4] | [9] | [0] | 7 | 27 | RG | 0.2 | Wait | | (-7) | 4 | -7 | 16 | 0 | -0.2,62 | 67 | | 45 | Mar/16 | 11 | 38.79 | 38.96 | 39.71(0.1) | 39.67(0.03) | 39.65(-0.03) | 39.7 | 1.8 | | 8 | 22(-16.8) | 50 | [14] | [5] | [-6] | -5 | -104 | CR | 0.5 | HoldShort | | (0) | -4 | -21 | 5 | 5 | -0.1,48 | 67 | | | | |
| 46 | Mar/16 | 10 | 38.79 | 38.96 | 39.67(0.1) | 39.66(0.03) | 39.66(0.03) | 39.76 | 1.9 | | 8 | 39(-10.2) | 50 | [14] | [13] | [24] | -6 | -70 | UT | 0.5 | OpenLong | | (14) | 4 | 74 | -4 | 3 | 0.5,32 | 67 | | 47 | Mar/15 | 15 | 38.77 | 38.82 | 39.63(0.08) | 39.65(-0.03) | 39.65(-0.08) | 39.55 | 1.6 | | 3 | 49(-10.3) | 40 | [11] | [-7] | [-13] | -42 | -117 | DR | -0.4 | OpenShort? | | (11) | -11 | -25 | -21 | -15 | -0.3,16 | 60 | | 48 | Mar/15 | 14 | 38.77 | 38.82 | 39.6(0.08) | 39.66(0.03) | 39.68(-0.05) | 39.62 | 1.8 | | 3 | 60(-6.9) | 50 | [11] | [1] | [-6] | -21 | -80 | CR | -0.2 | HoldShort | | (14) | -7 | -14 | -7 | 0 | 0.1,27 | 60 | | 49 | Mar/15 | 13 | 38.77 | 38.82 | 39.57(0.08) | 39.65(-0.05) | 39.68(0) | 39.66 | 1.9 | | 3 | 66(-3.8) | 50 | [11] | [2] | [-5] | 5 | -58 | CR | -0.1 | HoldShort | | (14) | 0 | -18 | 2 | 10 | 0.3,47 | 60 | | 50 | Mar/15 | 11 | 38.77 | 38.82 | 39.54(0.08) | 39.67(-0.03) | 39.7(0.08) | 39.71 | 2 | | 3 | 70(-1.2) | 50 | [11] | [14] | [3] | 21 | -18 | UT | 0 | OpenLong | | (11) | 11 | 4 | 7 | 10 | 0.5,58 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|