IGOV Trading Signals: Hourly Price Prediction

^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

IGOV Trading Signals: Hourly Price Forecast and Prediction

(iShares International Treasury Bond ETF)

One month low (close): $38.1300 One month high (close): $40.4100

IGOV Daily Change: 1.01% Daily StdDev 0.77% IGOV EMA_5_Trend: 0.43% 10Minute StdDev: $0.1387

Latest Price : $40.41(1.01%)

Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.1)

IGOV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.37%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	15	39.08	39.71	40.11(0.02)	40.06(0.1)	40.15(0.25)	40.4	1.8	22	19(2.7)	50	[3]	[46]	[14]	81	110	UT	1.8	OpenLong?	(3)	33	10	46	20	2.1,78	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.11(hourly_sma_20 -0.72%) 40.06(hourly_sma_10 -0.84%) 39.71(daily_ema_10 -1.71%) 39.08(daily_ema_20 -3.27%) Resistance Levels:

2	Mar/22	14	39.08	39.71	40.1(0.05)	40.02(0.05)	40.05(0.2)	40.37	1.7	22	16(1.6)	50	[7]	[37]	[49]	55	70	UT	2.7	OpenLong	(7)	26	114	40	20	2.2,50	79
3	Mar/22	13	39.08	39.71	40.1(0)	40.02(0)	39.97(0.03)	40.04	1.3	22	14(-0.1)	50	[0]	[10]	[8]	-38	-3	UR	0.6	SmallShort	(-3)	4	18	11	0	-0.4,22	79
4	Mar/22	12	39.08	39.71	40.1(0)	40(-0.07)	39.96(-0.03)	39.99	1.2	22	15(0.1)	50	[0]	[-2]	[2]	-58	-27	RG	0.3	Wait	(0)	-4	0	2	20	-0.8,12	79
5	Mar/22	11	39.08	39.71	40.08(0.05)	40.03(-0.05)	39.96(0)	39.99	1.2	22	14(-6.5)	50	[7]	[5]	[7]	-65	-67	UT	0.2	OpenLong	(0)	0	25	-6	-3	-0.8,5	79

6	Mar/22	10	39.08	39.71	40.06(0.02)	40.05(-0.07)	39.97(-0.08)	39.92	1.1	22	21(-4.1)	50	[3]	[-8]	[-5]	-72	-67	DR	-0.3	OpenShort	(7)	-10	-4	-15	-8	-0.9,1	79
7	Mar/22	9	39.08	39.71	40.05(0.07)	40.08(-0.05)	40(-0.1)	39.93	1.1	22	25(-3.8)	50	[9]	[-8]	[-13]	-64	-119	DR	-0.4	OpenShort?	(7)	-13	-28	-20	-8	-0.6,1	79
8	Mar/21	15	38.99	39.5	40.02(0.02)	40.1(-0.07)	40(0)	40.01	1.5	18	29(-4.3)	50	[3]	[2]	[-4]	-47	-19	CR	-0.1	HoldShort?	(7)	0	0	-17	-8	-0,3	69
9	Mar/21	14	38.99	39.5	40.01(0.05)	40.13(-0.05)	40.04(-0.12)	40.01	1.5	18	33(-1.4)	50	[7]	[-12]	[-3]	-28	-76	DR	-0.1	OpenShort	(7)	-16	3	-24	-3	0,22	69
10	Mar/21	13	38.99	39.5	39.99(0.03)	40.15(-0.02)	40.09(-0.07)	40	1.5	18	35(-0.8)	50	[4]	[-4]	[-6]	-5	-45	DR	-0.4	OpenShort	(7)	-9	-7	-14	-17	0,45	69

11	Mar/21	12	38.99	39.5	39.98(0.05)	40.16(-0.02)	40.12(-0.07)	40.02	1.5	18	35(-2.5)	50	[7]	[-3]	[-20]	4	-54	DR	-0.4	OpenShort	(4)	-9	-42	-20	-20	0.2,49	69
12	Mar/21	11	38.99	39.5	39.96(0.08)	40.17(0.02)	40.15(-0.05)	40.14	1.7	18	38(-0.9)	50	[11]	[3]	[12]	43	-38	UT	-0	OpenLong	(11)	-7	38	-4	2	0.7,75	69
13	Mar/21	10	38.99	39.5	39.93(0.05)	40.17(0)	40.17(-0.15)	40.03	1.5	18	39(-0.7)	35	[7]	[-13]	[-29]	37	-53	DR	-0.5	OpenShort	(7)	-20	-76	-10	-20	0.4,77	69
14	Mar/20	15	38.92	39.32	39.91(0.05)	40.16(0.05)	40.23(0.05)	40.25	2	16	39(-0.6)	50	[7]	[17]	[8]	63	54	UT	0.1	OpenLong?	(11)	7	31	-7	-7	1.2,83	74
15	Mar/20	13	38.92	39.32	39.89(0.08)	40.14(0.15)	40.23(0)	40.16	1.9	16	40(0.8)	50	[11]	[18]	[-6]	56	-6	CR	-0.2	HoldShort	(11)	0	-7	-16	-12	1,81	74

16	Mar/20	12	38.92	39.32	39.86(0.05)	40.08(0.17)	40.21(0.05)	40.18	1.9	16	39(1.2)	50	[7]	[25]	[-7]	68	44	CR	-0.1	HoldShort	(7)	7	-10	-9	-20	1.2,88	74
17	Mar/20	10	38.92	39.32	39.84(0.08)	40.01(0.15)	40.19(0.07)	40.21	2	16	38(2.1)	50	[11]	[27]	[-15]	83	31	CR	0.1	OpenShort	(11)	9	-42	-7	2	1.5,95	74
18	Mar/20	9	38.92	39.32	39.81(0.08)	39.95(0.18)	40.16(0.15)	40.33	2.1	16	36(4.5)	50	[11]	[39]	[22]	105	90	UT	0.7	HoldLong?	(11)	20	58	1	20	2.2,100	74
19	Mar/17	15	38.86	39.13	39.78(0.08)	39.88(0.1)	40.1(0.1)	40.16	2.2	13	31(-1.4)	50	[11]	[28]	[1]	95	48	UT	0.3	HoldLong?	(11)	13	0	-6	20	1.8,100	70
20	Mar/17	14	38.86	39.13	39.75(0.05)	39.84(0.1)	40.06(0.3)	40.16	2.2	13	33(4)	50	[7]	[53]	[13]	103	124	UT	0.5	HoldLong	(11)	40	28	6	20	2.1,100	70

21	Mar/17	13	38.86	39.13	39.73(0.08)	39.8(0.13)	39.94(0.25)	40.08	2.1	13	29(3.3)	50	[11]	[50]	[3]	103	73	TP	0.8	OpenShort	(7)	33	0	14	12	2.1,100	70
22	Mar/17	12	38.86	39.13	39.7(0.05)	39.75(0.13)	39.84(0.25)	40.08	2.1	13	26(4.1)	50	[7]	[49]	[21]	113	112	UT	1.6	HoldLong	(11)	33	21	62	20	2.5,100	70
23	Mar/17	11	38.86	39.13	39.68(0.03)	39.7(0.1)	39.74(0.18)	40.02	2	13	21(3.4)	50	[4]	[37]	[15]	86	104	UT	2.2	OpenLong	(7)	24	14	47	20	2.7,68	70
24	Mar/17	10	38.86	39.13	39.67(0.03)	39.66(0.05)	39.67(0.15)	39.98	1.9	13	18(2.9)	50	[4]	[29]	[58]	60	87	UT	2.9	OpenLong	(4)	20	147	34	20	2.9,37	70
25	Mar/16	15	38.79	38.96	39.66(-0.03)	39.64(-0.03)	39.61(-0.1)	39.56	1.5	8	15(-3.2)	0	[-4]	[-12]	[-5]	-74	-26	RG	-0.6	Wait?	(-7)	-13	0	-27	-5	-1.1,4	67

26	Mar/16	14	38.79	38.96	39.67(-0.03)	39.65(-0.03)	39.61(0)	39.56	1.5	8	18(0.4)	30	[-4]	[1]	[-3]	-56	-1	RG	-1	SmallLong	(-4)	0	0	-17	-3	-1.2,24	67
27	Mar/16	13	38.79	38.96	39.68(-0.05)	39.66(-0.05)	39.65(-0.03)	39.56	1.5	8	18(-4.1)	-15	[-7]	[-5]	[-17]	-43	12	DT	-1	OpenShort	(-4)	-4	-42	-12	-18	-1.3,40	67
28	Mar/16	12	38.79	38.96	39.7(-0.03)	39.68(0.03)	39.66(0.03)	39.68	1.8	8	22(-0.2)	25	[-4]	[9]	[0]	7	27	RG	0.2	Wait	(-7)	4	-7	16	0	-0.2,62	67
29	Mar/16	11	38.79	38.96	39.71(0.1)	39.67(0.03)	39.65(-0.03)	39.7	1.8	8	22(-16.8)	50	[14]	[5]	[-6]	-5	-104	CR	0.5	HoldShort	(0)	-4	-21	5	5	-0.1,48	67
30	Mar/16	10	38.79	38.96	39.67(0.1)	39.66(0.03)	39.66(0.03)	39.76	1.9	8	39(-10.2)	50	[14]	[13]	[24]	-6	-70	UT	0.5	OpenLong	(14)	4	74	-4	3	0.5,32	67

31	Mar/15	15	38.77	38.82	39.63(0.08)	39.65(-0.03)	39.65(-0.08)	39.55	1.6	3	49(-10.3)	40	[11]	[-7]	[-13]	-42	-117	DR	-0.4	OpenShort?	(11)	-11	-25	-21	-15	-0.3,16	60
32	Mar/15	14	38.77	38.82	39.6(0.08)	39.66(0.03)	39.68(-0.05)	39.62	1.8	3	60(-6.9)	50	[11]	[1]	[-7]	-21	-80	CR	-0.2	HoldShort	(14)	-7	-14	-15	0	0.1,27	60
33	Mar/15	13	38.77	38.82	39.57(0.08)	39.65(-0.05)	39.68(0)	39.66	1.9	3	66(-3.8)	45	[11]	[2]	[-7]	5	-58	CR	-0.1	HoldShort	(14)	0	-18	-10	10	0.3,47	60
34	Mar/15	11	38.77	38.82	39.54(0.08)	39.67(-0.03)	39.7(0.08)	39.71	2	3	70(-1.2)	50	[11]	[14]	[2]	21	-18	UT	0	OpenLong	(11)	11	4	-4	10	0.5,58	60
35	Mar/15	9	38.77	38.82	39.51(0.08)	39.68(-0.05)	39.67(0.03)	39.7	1.9	3	71(-2.4)	50	[11]	[6]	[2]	23	-21	UT	0.1	OpenLong?	(11)	4	4	-3	10	0.6,58	60

36	Mar/14	15	38.77	38.7	39.48(0.15)	39.68(0)	39.66(0.05)	39.69	1.8	0	74(-10.3)	50	[20]	[15]	[-3]	34	-84	CR	0.1	HoldShort?	(11)	7	-11	3	0	0.6,69	62
37	Mar/14	14	38.77	38.7	39.42(0.18)	39.7(-0.08)	39.64(0.08)	39.72	1.9	0	84(-9.4)	50	[23]	[14]	[8]	33	-68	UT	0.2	OpenLong	(25)	10	21	-1	20	0.7,65	62
38	Mar/14	13	38.77	38.7	39.35(0.15)	39.73(-0.03)	39.61(-0.08)	39.66	1.8	0	94(-7.9)	50	[19]	[-4]	[11]	31	-77	RG	0.1	Wait	(25)	-10	39	-4	-15	0.7,63	62
39	Mar/14	12	38.77	38.7	39.29(0.15)	39.74(0.15)	39.64(-0.18)	39.55	1.6	0	101(-6.2)	10	[19]	[-5]	[-19]	25	-110	DR	-0.2	OpenShort	(21)	-23	-39	-8	-20	0.5,62	62
40	Mar/14	11	38.77	38.7	39.23(0.18)	39.68(0.18)	39.71(-0.05)	39.66	1.8	0	108(-4.9)	50	[23]	[14]	[1]	37	-68	UT	-0.1	OpenLong	(21)	-6	18	-12	-20	0.8,67	62

41	Mar/14	10	38.77	38.7	39.16(0.18)	39.61(0.15)	39.73(-0.08)	39.61	1.7	0	113(-5.1)	45	[23]	[8]	[1]	44	-75	UT	-0.2	OpenLong	(25)	-10	18	-10	-20	0.8,74	62
42	Mar/14	9	38.77	38.7	39.09(0.15)	39.55(0.15)	39.76(-0.23)	39.56	1.6	0	118(-4)	-25	[19]	[-12]	[-36]	49	-71	DR	-0.3	OpenShort?	(25)	-30	-97	-11	-20	0.8,79	62
43	Mar/13	15	38.77	38.57	39.03(0.23)	39.49(0.2)	39.85(0.05)	39.84	2.1	-1	122(5.6)	50	[30]	[30]	[-1]	72	9	CR	-0	HoldShort?	(32)	6	-4	-5	20	1.3,89	62
44	Mar/13	13	38.77	38.57	38.94(0.21)	39.41(0.18)	39.83(0.43)	39.85	2.1	-1	116(3.6)	50	[27]	[77]	[6]	75	136	UT	0	OpenLong	(29)	55	11	-10	20	1.5,87	62
45	Mar/13	12	38.77	38.57	38.86(0.21)	39.34(0.2)	39.66(0.43)	39.82	2	-1	112(5.4)	50	[27]	[78]	[12]	81	156	UT	0.3	OpenLong	(32)	55	28	-6	20	1.6,91	62

46	Mar/13	11	38.77	38.57	38.78(0.18)	39.26(0.33)	39.49(0.41)	39.74	1.9	-1	107(6.7)	50	[23]	[83]	[-29]	87	178	CR	0.4	OpenShort	(29)	53	-93	10	5	1.7,94	62
47	Mar/13	10	38.77	38.57	38.71(0.23)	39.13(0.41)	39.33(0.54)	40.01	2.4	-1	100(16.8)	50	[30]	[107]	[40]	106	252	UT	1.3	HoldLong	(32)	69	94	15	20	2.5,93	62
48	Mar/13	9	38.77	38.57	38.62(0.21)	38.97(0.36)	39.12(0.36)	39.74	1.9	-1	84(14.7)	50	[27]	[80]	[103]	100	179	UT	1.4	HoldLong?	(29)	46	275	33	20	2.6,85	62
49	Mar/10	15	38.75	38.43	38.54(0.08)	38.83(0.13)	38.98(-0.13)	38.97	0.4	-9	69(-0.6)	-15	[10]	[-5]	[3]	58	6	RG	-0	Wait?	(14)	-17	0	19	0	1.2,78	44
50	Mar/10	14	38.75	38.43	38.51(0.1)	38.78(0.18)	39.03(-0.03)	38.97	0.4	-9	69(2.3)	-0	[13]	[12]	[3]	60	17	RG	-0.2	Wait	(14)	-4	0	20	-10	1.3,77	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI