|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $35.8900 One month high (close): $38.8800
IGOV Daily Change: -0.58% Daily StdDev 0.89% IGOV EMA_5_Trend: -0.57% 10Minute StdDev: $0.3313
Latest Price : $36.1(-0.58%) | Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.3) Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.3)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.2
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 15 | 37.2 | 36.7 | 36.47(-0.14) | 36.15(-0.08) | 36(0.03) | 36.06 | -1.3 | | -18 | 43(-0.8) | -50 | [-16] | [-7] | [1] | -68 | 20 | DP | 0.2 | OpenShort? | | (-21) | 3 | -4 | 9 | 8 | -1.1,10 | 34 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.15(hourly_sma_10 0.25%) 36.47(hourly_sma_20 1.14%) 36.7(daily_ema_10 1.77%) 37.2(daily_ema_20 3.16%)
|
| | | 2 | Oct/10 | 14 | 37.2 | 36.7 | 36.52(-0.11) | 36.18(-0.11) | 35.99(-0.14) | 36.07 | -1.3 | | -18 | 44(0.2) | -50 | [-12] | [-27] | [15] | -75 | -54 | DP | 0.2 | OpenShort | | (-18) | -16 | 42 | 6 | 3 | -1.2,5 | 34 | | 3 | Oct/10 | 13 | 37.2 | 36.7 | 36.56(-0.16) | 36.22(-0.22) | 36.04(-0.22) | 35.95 | -1.4 | | -18 | 44(0.5) | -50 | [-18] | [-44] | [1] | -90 | -78 | DP | -0.2 | OpenShort | | (-21) | -25 | 4 | 1 | -6 | -1.6,0 | 34 | | 4 | Oct/10 | 12 | 37.2 | 36.7 | 36.62(-0.27) | 36.3(-0.22) | 36.12(-0.25) | 35.94 | -1.4 | | -18 | 43(-4.5) | -50 | [-30] | [-50] | [-7] | -95 | -8 | DT | -0.5 | HoldShort | | (-21) | -28 | -14 | -4 | -20 | -1.8,0 | 34 | | 5 | Oct/10 | 11 | 37.2 | 36.7 | 36.72(-0.24) | 36.38(-0.22) | 36.21(-0.25) | 35.98 | -1.4 | | -18 | 48(-2.5) | -50 | [-27] | [-49] | [-10] | -93 | -44 | DT | -0.5 | HoldShort | | (-31) | -28 | -18 | -4 | -20 | -1.7,0 | 34 | | | | |
| 6 | Oct/10 | 10 | 37.2 | 36.7 | 36.81(-0.22) | 36.46(-0.19) | 36.3(-0.19) | 36.03 | -1.3 | | -18 | 50(-1.1) | -50 | [-25] | [-40] | [-35] | -93 | -59 | DT | -0.6 | HoldShort | | (-35) | -21 | -95 | -3 | -20 | -1.7,0 | 34 | | 7 | Oct/7 | 15 | 37.34 | 36.72 | 36.89(-0.22) | 36.53(-0.14) | 36.37(-0.08) | 36.3 | -1.2 | | -20 | 51(-1.9) | -50 | [-25] | [-26] | [-9] | -83 | 16 | DT | -0.2 | HoldShort? | | (-24) | -9 | -22 | -0 | -17 | -1.3,0 | 33 | | 8 | Oct/7 | 14 | 37.34 | 36.72 | 36.97(-0.16) | 36.58(-0.16) | 36.4(-0.19) | 36.36 | -1.1 | | -20 | 53(-0.4) | -50 | [-18] | [-38] | [-2] | -81 | -61 | DT | -0.1 | HoldShort | | (-28) | -21 | -4 | 4 | -14 | -1.3,2 | 33 | | 9 | Oct/7 | 12 | 37.34 | 36.72 | 37.03(-0.16) | 36.64(-0.22) | 36.47(-0.25) | 36.37 | -1.1 | | -20 | 54(0.9) | -50 | [-18] | [-48] | [-8] | -83 | -94 | DT | -0.2 | HoldShort | | (-24) | -28 | -24 | 3 | -8 | -1.4,2 | 33 | | 10 | Oct/7 | 11 | 37.34 | 36.72 | 37.09(-0.11) | 36.72(-0.19) | 36.56(-0.16) | 36.44 | -1 | | -20 | 53(2.8) | -50 | [-12] | [-34] | [6] | -82 | -118 | DP | -0.3 | OpenShort | | (-21) | -18 | 21 | -1 | -3 | -1.4,3 | 33 | | | | |
| 11 | Oct/7 | 10 | 37.34 | 36.72 | 37.13(-0.11) | 36.79(-0.16) | 36.62(-0.22) | 36.38 | -1.1 | | -20 | 50(3.9) | -50 | [-12] | [-40] | [-14] | -93 | -152 | DT | -0.5 | OpenShort | | (-14) | -25 | -28 | -5 | -20 | -1.7,0 | 33 | | 12 | Oct/7 | 9 | 37.34 | 36.72 | 37.17(-0.11) | 36.85(-0.16) | 36.7(-0.19) | 36.46 | -1 | | -20 | 46(3.8) | -50 | [-12] | [-36] | [-35] | -91 | -135 | DT | -0.6 | OpenShort? | | (-14) | -21 | -91 | -2 | -20 | -1.7,2 | 33 | | 13 | Oct/6 | 15 | 37.46 | 36.77 | 37.21(-0.05) | 36.91(-0.11) | 36.77(-0.11) | 36.72 | -0.9 | | -19 | 42(1.1) | -50 | [-6] | [-23] | [-7] | -80 | -111 | DT | -0.1 | OpenShort? | | (-6) | -12 | -24 | 4 | 3 | -1.3,3 | 34 | | 14 | Oct/6 | 14 | 37.46 | 36.77 | 37.23(-0.08) | 36.95(-0.27) | 36.81(-0.19) | 36.79 | -0.8 | | -19 | 41(1.6) | -50 | [-9] | [-42] | [3] | -77 | -91 | DP | -0.1 | OpenShort | | (-6) | -22 | 4 | 1 | 19 | -1.2,3 | 34 | | 15 | Oct/6 | 13 | 37.46 | 36.77 | 37.26(-0.05) | 37.05(-0.27) | 36.88(-0.19) | 36.78 | -0.8 | | -19 | 40(2) | -50 | [-6] | [-41] | [4] | -84 | -128 | DP | -0.3 | OpenShort | | (-10) | -22 | 14 | -6 | 3 | -1.4,1 | 34 | | | | |
| 16 | Oct/6 | 12 | 37.46 | 36.77 | 37.28(-0.03) | 37.15(-0.27) | 36.95(-0.16) | 36.74 | -0.8 | | -19 | 38(1.8) | -50 | [-3] | [-37] | [-12] | -93 | -149 | DT | -0.6 | OpenShort | | (-10) | -18 | -24 | -17 | -11 | -1.7,0 | 34 | | 17 | Oct/6 | 11 | 37.46 | 36.77 | 37.29(0.03) | 37.25(-0.27) | 37.01(-0.08) | 36.81 | -0.7 | | -19 | 36(-1.8) | -50 | [3] | [-26] | [-14] | -80 | -174 | DR | -0.6 | HoldShort | | (0) | -9 | -31 | -10 | -20 | -1.5,8 | 34 | | 18 | Oct/6 | 9 | 37.46 | 36.77 | 37.28(0.03) | 37.35(-0.21) | 37.04(-0.16) | 36.9 | -0.6 | | -19 | 38(-1.9) | -50 | [3] | [-32] | [-36] | -66 | -162 | DR | -0.4 | OpenShort? | | (4) | -18 | -96 | -7 | -20 | -1.2,14 | 34 | | 19 | Oct/5 | 15 | 37.54 | 36.84 | 37.27(0.05) | 37.43(-0.11) | 37.1(-0.32) | 37.18 | -0.4 | | -19 | 39(-1.3) | -50 | [6] | [-43] | [3] | -41 | -135 | RG | 0.2 | Wait? | | (10) | -36 | 21 | -9 | -20 | -0.3,17 | 37 | | 20 | Oct/5 | 13 | 37.54 | 36.84 | 37.25(0.05) | 37.43(0) | 37.22(-0.35) | 37.12 | -0.5 | | -19 | 41(-2.1) | -50 | [6] | [-40] | [0] | -51 | -152 | RG | -0.3 | Wait | | (6) | -40 | 28 | -25 | -20 | -0.4,9 | 37 | | | | |
| 21 | Oct/5 | 11 | 37.54 | 36.84 | 37.23(0.08) | 37.47(-0.05) | 37.35(-0.37) | 37.04 | -0.6 | | -19 | 43(-2.2) | -35 | [9] | [-44] | [-7] | -44 | -203 | DR | -0.8 | OpenShort | | (6) | -42 | 21 | -42 | -20 | -0.5,19 | 37 | | 22 | Oct/5 | 10 | 37.54 | 36.84 | 37.2(0.05) | 37.49(-0.03) | 37.49(-0.42) | 36.98 | -0.6 | | -19 | 45(-2.5) | -50 | [6] | [-50] | [-35] | -15 | -197 | DR | -1.3 | OpenShort | | (4) | -48 | -69 | -35 | -20 | -0.5,48 | 37 | | 23 | Oct/5 | 9 | 37.54 | 36.84 | 37.18(0.08) | 37.5(-0.03) | 37.65(-0.26) | 37.18 | -0.4 | | -19 | 48(-2.8) | -50 | [9] | [-31] | [-73] | 25 | -129 | DR | -1.1 | OpenShort? | | (14) | -30 | -197 | -22 | -20 | 0,75 | 37 | | 24 | Oct/4 | 15 | 37.61 | 36.88 | 37.15(0.16) | 37.51(0.13) | 37.75(0.08) | 37.76 | 0.2 | | -16 | 50(1.3) | -5 | [18] | [21] | [-2] | 83 | 36 | CR | 0 | OpenShort? | | (21) | 9 | -6 | -6 | 13 | 1.4,98 | 40 | | 25 | Oct/4 | 14 | 37.61 | 36.88 | 37.09(0.19) | 37.46(0.13) | 37.72(0.32) | 37.78 | 0.2 | | -16 | 49(0.8) | 25 | [22] | [49] | [7] | 89 | 93 | UT | 0.1 | HoldLong | | (24) | 36 | 14 | -2 | 20 | 1.6,99 | 40 | | | | |
| 26 | Oct/4 | 13 | 37.61 | 36.88 | 37.02(0.14) | 37.41(0.21) | 37.6(0.32) | 37.74 | 0.1 | | -16 | 48(3.2) | 20 | [16] | [52] | [-3] | 92 | 137 | CR | 0.3 | OpenShort | | (21) | 36 | -14 | -2 | 20 | 1.7,99 | 40 | | 27 | Oct/4 | 12 | 37.61 | 36.88 | 36.97(0.14) | 37.33(0.3) | 37.48(0.32) | 37.78 | 0.2 | | -16 | 45(4.3) | 25 | [16] | [57] | [14] | 100 | 167 | UT | 0.7 | HoldLong | | (21) | 36 | 31 | 13 | 16 | 2,100 | 40 | | 28 | Oct/4 | 10 | 37.61 | 36.88 | 36.92(0.14) | 37.22(0.3) | 37.36(0.24) | 37.69 | 0.1 | | -16 | 41(4.8) | 25 | [16] | [48] | [11] | 96 | 139 | UT | 0.9 | OpenLong | | (18) | 27 | 21 | 9 | 20 | 2.1,93 | 40 | | 29 | Oct/4 | 9 | 37.61 | 36.88 | 36.87(0.16) | 37.11(0.24) | 37.27(0.19) | 37.63 | 0 | | -16 | 36(5) | 25 | [18] | [40] | [61] | 98 | 110 | UT | 1.1 | OpenLong? | | (21) | 22 | 165 | 6 | 20 | 2.4,88 | 40 | | 30 | Oct/3 | 15 | 37.64 | 36.87 | 36.81(0.11) | 37.02(0.11) | 37.2(-0.03) | 37.15 | -0.5 | | -22 | 31(-0.7) | -15 | [13] | [3] | [-4] | 62 | -15 | CR | -0.2 | HoldShort? | | (10) | -3 | -6 | -10 | -3 | 1.2,82 | 35 | | | | |
| 31 | Oct/3 | 14 | 37.64 | 36.87 | 36.77(0.14) | 36.98(0.16) | 37.21(0.11) | 37.17 | -0.5 | | -22 | 32(-1) | 15 | [16] | [23] | [-1] | 70 | 8 | CR | -0.1 | HoldShort | | (14) | 13 | 4 | -12 | 0 | 1.4,85 | 35 | | 32 | Oct/3 | 13 | 37.64 | 36.87 | 36.72(0.14) | 36.92(0.16) | 37.17(0.27) | 37.16 | -0.5 | | -22 | 33(-0.8) | 20 | [16] | [41] | [-7] | 79 | 54 | CR | -0 | OpenShort | | (18) | 31 | -21 | -6 | 16 | 1.5,91 | 35 | | 33 | Oct/3 | 12 | 37.64 | 36.87 | 36.67(0.19) | 36.86(0.19) | 37.07(0.3) | 37.22 | -0.5 | | -22 | 33(-1.7) | 10 | [22] | [48] | [-8] | 91 | 45 | CR | 0.5 | OpenShort | | (21) | 35 | -31 | 3 | 19 | 1.8,96 | 35 | | 34 | Oct/3 | 11 | 37.64 | 36.87 | 36.6(0.19) | 36.79(0.19) | 36.96(0.33) | 37.31 | -0.4 | | -22 | 35(0.5) | 25 | [22] | [52] | [19] | 105 | 93 | UT | 1.1 | CloseLong | | (24) | 38 | 38 | 15 | 20 | 2.2,100 | 35 | | 35 | Oct/3 | 10 | 37.64 | 36.87 | 36.53(0.16) | 36.72(0.22) | 36.84(0.27) | 37.2 | -0.5 | | -22 | 35(1.9) | 25 | [19] | [45] | [32] | 97 | 96 | UT | 1.1 | OpenLong | | (28) | 31 | 79 | 10 | 20 | 2.1,94 | 35 | | | | |
| 36 | Oct/3 | 9 | 37.64 | 36.87 | 36.47(0.14) | 36.64(0.05) | 36.74(0.16) | 36.97 | -0.7 | | -22 | 33(1.4) | 25 | [16] | [22] | [42] | 83 | 49 | UT | 0.8 | OpenLong? | | (18) | 19 | 115 | 1 | 20 | 1.7,90 | 35 | | 37 | Sep/30 | 15 | 37.73 | 36.97 | 36.42(0.05) | 36.64(0) | 36.68(0.05) | 36.64 | -1.1 | | -25 | 31(0.5) | -35 | [6] | [2] | [-3] | 60 | 26 | CR | -0.1 | HoldShort? | | (10) | 6 | -10 | -3 | 16 | 0.8,90 | 23 | | 38 | Sep/30 | 13 | 37.73 | 36.97 | 36.4(0.08) | 36.64(0) | 36.66(0.08) | 36.67 | -1.1 | | -25 | 31(0) | -20 | [10] | [6] | [-7] | 68 | 15 | CR | 0 | HoldShort | | (10) | 10 | -24 | 2 | 14 | 0.9,95 | 23 | | 39 | Sep/30 | 11 | 37.73 | 36.97 | 36.37(0.08) | 36.62(0.05) | 36.63(0.11) | 36.74 | -1 | | -25 | 31(1) | 15 | [10] | [13] | [8] | 79 | 52 | UT | 0.4 | OpenLong | | (10) | 13 | 18 | 9 | 5 | 1.3,96 | 23 | | 40 | Sep/30 | 10 | 37.73 | 36.97 | 36.34(0.06) | 36.6(0.11) | 36.59(0.14) | 36.69 | -1.1 | | -25 | 30(1.2) | 5 | [7] | [19] | [7] | 70 | 77 | RG | 0.4 | Wait | | (10) | 17 | 18 | 8 | -3 | 1.2,90 | 23 | | | | |
| 41 | Sep/29 | 15 | 37.84 | 37.14 | 36.32(0.03) | 36.56(0.14) | 36.54(-0.05) | 36.64 | -1.3 | | -24 | 29(0.2) | -30 | [4] | [-2] | [10] | 63 | 50 | RG | 0.4 | Wait? | | (4) | -6 | 32 | 3 | -19 | 1.2,83 | 27 | | 42 | Sep/29 | 14 | 37.84 | 37.14 | 36.32(0) | 36.51(0.11) | 36.56(-0.05) | 36.55 | -1.4 | | -24 | 28(0.1) | -50 | [0] | [-5] | [4] | 53 | 58 | DP | -0 | OpenShort | | (4) | -6 | 10 | 2 | -3 | 0.9,80 | 27 | | 43 | Sep/29 | 13 | 37.84 | 37.14 | 36.31(-0.06) | 36.47(0.16) | 36.58(-0.08) | 36.52 | -1.4 | | -24 | 28(-1.8) | -50 | [-7] | [-7] | [-9] | 46 | 97 | DT | -0.2 | OpenShort | | (0) | -9 | -14 | -11 | -20 | 0.8,76 | 27 | | 44 | Sep/29 | 11 | 37.84 | 37.14 | 36.33(-0.03) | 36.41(0.19) | 36.58(0) | 36.56 | -1.4 | | -24 | 30(-1.7) | -50 | [-4] | [5] | [14] | 53 | 87 | UR | -0.2 | SmallShort | | (-8) | 0 | 46 | -4 | -11 | 0.8,83 | 27 | | 45 | Sep/29 | 10 | 37.84 | 37.14 | 36.34(-0.06) | 36.34(0.14) | 36.61(0.08) | 36.43 | -1.5 | | -24 | 32(-2.3) | -50 | [-7] | [10] | [-34] | 47 | 93 | RG | -0.6 | Wait | | (-8) | 9 | -97 | 1 | -16 | 0.3,89 | 27 | | | | |
| 46 | Sep/28 | 15 | 37.97 | 37.3 | 36.36(-0.03) | 36.29(0.17) | 36.58(0.3) | 36.71 | -1.4 | | -23 | 34(-1.3) | -30 | [-4] | [38] | [12] | 78 | 195 | UR | 0.4 | SmallShort? | | (0) | 35 | 14 | 20 | 20 | 1.1,100 | 33 | | 47 | Sep/28 | 14 | 37.97 | 37.3 | 36.37(-0.05) | 36.23(0.17) | 36.47(0.3) | 36.67 | -1.4 | | -23 | 35(-3.6) | -45 | [-6] | [37] | [9] | 64 | 193 | UR | 0.6 | SmallShort | | (-8) | 35 | 0 | 29 | 20 | 0.9,91 | 33 | | 48 | Sep/28 | 13 | 37.97 | 37.3 | 36.39(-0.11) | 36.17(0.17) | 36.36(0.41) | 36.67 | -1.4 | | -23 | 39(-7.2) | -50 | [-13] | [48] | [22] | 43 | 273 | UR | 0.9 | SmallShort | | (-6) | 48 | 42 | 14 | 20 | 0.8,73 | 33 | | 49 | Sep/28 | 12 | 37.97 | 37.3 | 36.43(-0.14) | 36.11(0.08) | 36.21(0.39) | 36.55 | -1.5 | | -23 | 46(-5.9) | -50 | [-16] | [40] | [39] | 18 | 245 | UR | 0.8 | SmallShort | | (-18) | 45 | 99 | 6 | 20 | 0.3,60 | 33 | | 50 | Sep/28 | 11 | 37.97 | 37.3 | 36.48(-0.16) | 36.08(-0.03) | 36.07(0.17) | 36.27 | -1.8 | | -23 | 52(-4.9) | -50 | [-19] | [7] | [10] | -24 | 124 | UR | 0.4 | SmallShort | | (-21) | 20 | 24 | -8 | 20 | -0.4,36 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|