|
^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 27, 2022 |
| IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $35.8900 One month high (close): $39.2800
IGOV Daily Change: -0.66% Daily StdDev 0.81% IGOV EMA_5_Trend: -1.05% 10Minute StdDev: $0.4431
Latest Price : $35.89(-0.66%) | Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.3) Thu. Sep 22, 2022($0.2) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -2.4
| Tue. Sep. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/27 | 15 | 38.1 | 37.48 | 36.67(-0.22) | 36.15(-0.25) | 35.98(-0.11) | 35.91 | -2.4 | | -28 | 63(0.1) | -50 | [-27] | [-44] | [8] | -81 | -5 | DP | -0.1 | OpenShort? | | (-26) | -14 | 23 | 1 | 6 | -1.3,2 | 19 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.15(hourly_sma_10 0.67%) 36.67(hourly_sma_20 2.12%) 37.48(daily_ema_10 4.37%) 38.1(daily_ema_20 6.1%)
|
| 2 | Sep/27 | 12 | 38.1 | 37.48 | 36.75(-0.22) | 36.24(-0.28) | 36.02(-0.17) | 35.84 | -2.5 | | -28 | 63(1.3) | -50 | [-27] | [-53] | [-14] | -89 | -61 | DT | -0.3 | OpenShort | | (-26) | -21 | -38 | 1 | -11 | -1.6,1 | 19 | 3 | Sep/27 | 11 | 38.1 | 37.48 | 36.83(-0.24) | 36.34(-0.25) | 36.08(-0.25) | 35.96 | -2.4 | | -28 | 62(0.6) | -50 | [-30] | [-61] | [-18] | -87 | -52 | DT | -0.2 | HoldShort | | (-28) | -31 | -51 | 4 | -20 | -1.5,1 | 19 | 4 | Sep/26 | 15 | 38.27 | 37.74 | 36.92(-0.22) | 36.43(-0.22) | 36.17(-0.17) | 36.12 | -2.7 | | -26 | 61(-7.8) | -50 | [-27] | [-49] | [3] | -84 | -31 | DP | -0.1 | OpenShort? | | (-28) | -21 | 9 | 5 | -6 | -1.4,1 | 28 | 5 | Sep/26 | 14 | 38.27 | 37.74 | 37(-0.19) | 36.51(-0.27) | 36.23(-0.25) | 36.09 | -2.8 | | -26 | 69(3.4) | -50 | [-24] | [-62] | [-1] | -93 | -114 | DT | -0.3 | OpenShort | | (-22) | -31 | 3 | 2 | -20 | -1.7,0 | 28 | | | |
6 | Sep/26 | 13 | 38.27 | 37.74 | 37.07(-0.22) | 36.61(-0.38) | 36.32(-0.41) | 36.08 | -2.8 | | -26 | 66(4.8) | -50 | [-27] | [-89] | [-11] | -98 | -144 | DT | -0.5 | OpenShort | | (-28) | -51 | -29 | 1 | -20 | -1.9,0 | 28 | 7 | Sep/26 | 12 | 38.27 | 37.74 | 37.15(-0.24) | 36.75(-0.35) | 36.47(-0.36) | 36.17 | -2.7 | | -26 | 61(4.1) | -50 | [-30] | [-81] | [-24] | -100 | -101 | DT | -0.6 | HoldShort | | (-24) | -44 | -64 | 2 | -20 | -2,0 | 28 | 8 | Sep/26 | 11 | 38.27 | 37.74 | 37.24(-0.19) | 36.88(-0.3) | 36.6(-0.27) | 36.37 | -2.4 | | -26 | 57(3.3) | -50 | [-24] | [-66] | [-14] | -98 | -99 | DT | -0.5 | OpenShort | | (-22) | -33 | -35 | -1 | -20 | -1.9,0 | 28 | 9 | Sep/26 | 10 | 38.27 | 37.74 | 37.31(-0.19) | 36.99(-0.27) | 36.7(-0.22) | 36.48 | -2.3 | | -26 | 54(3.4) | -50 | [-24] | [-58] | [-8] | -100 | -76 | DT | -0.5 | HoldShort | | (-24) | -27 | -13 | 1 | -20 | -2,0 | 28 | 10 | Sep/26 | 9 | 38.27 | 37.74 | 37.38(-0.19) | 37.09(-0.24) | 36.78(-0.33) | 36.52 | -2.2 | | -26 | 50(5.2) | -50 | [-24] | [-69] | [-34] | -105 | -116 | DT | -0.7 | HoldShort? | | (-22) | -41 | -88 | -1 | -20 | -2.2,0 | 28 | | | |
11 | Sep/23 | 15 | 38.45 | 38.02 | 37.45(-0.16) | 37.18(-0.19) | 36.9(-0.38) | 36.8 | -2.5 | | -22 | 45(-5.9) | -50 | [-20] | [-69] | [-3] | -95 | -100 | DT | -0.3 | HoldShort? | | (-19) | -47 | -3 | 4 | -20 | -1.8,0 | 27 | 12 | Sep/23 | 14 | 38.45 | 38.02 | 37.51(-0.19) | 37.25(-0.21) | 37.04(-0.32) | 36.81 | -2.5 | | -22 | 51(0.1) | -50 | [-24] | [-66] | [-10] | -103 | -68 | DT | -0.7 | CloseShort | | (-15) | -41 | -19 | -4 | -20 | -2.1,0 | 27 | 13 | Sep/23 | 13 | 38.45 | 38.02 | 37.58(-0.19) | 37.33(-0.24) | 37.16(-0.35) | 36.87 | -2.4 | | -22 | 51(1.8) | -50 | [-24] | [-72] | [-7] | -103 | -76 | DT | -0.9 | HoldShort | | (-22) | -45 | -9 | -13 | -20 | -2.1,0 | 27 | 14 | Sep/23 | 11 | 38.45 | 38.02 | 37.65(-0.16) | 37.42(-0.16) | 37.29(-0.32) | 36.9 | -2.4 | | -22 | 49(3.5) | -50 | [-21] | [-62] | [-30] | -106 | -111 | DT | -1.2 | HoldShort | | (-22) | -41 | -69 | -12 | -20 | -2.4,4 | 27 | 15 | Sep/23 | 9 | 38.45 | 38.02 | 37.71(-0.16) | 37.48(-0.13) | 37.41(-0.13) | 37.12 | -2 | | -22 | 46(1.4) | -50 | [-21] | [-36] | [-41] | -92 | -20 | DT | -1 | OpenShort? | | (-19) | -17 | -108 | -7 | -20 | -2,8 | 27 | | | |
16 | Sep/22 | 15 | 38.61 | 38.22 | 37.77(-0.11) | 37.53(-0.08) | 37.46(-0.03) | 37.47 | -1.9 | | -17 | 44(-4.2) | -50 | [-14] | [-16] | [3] | -64 | 34 | DP | 0 | OpenShort? | | (-15) | -4 | 3 | 5 | 8 | -1,11 | 33 | 17 | Sep/22 | 14 | 38.61 | 38.22 | 37.81(-0.11) | 37.56(-0.11) | 37.47(-0.05) | 37.46 | -1.9 | | -17 | 48(-0.5) | -50 | [-15] | [-21] | [-2] | -71 | 21 | DT | -0 | OpenShort | | (-13) | -7 | -9 | 7 | 3 | -1.2,9 | 33 | 18 | Sep/22 | 13 | 38.61 | 38.22 | 37.85(-0.11) | 37.6(-0.08) | 37.49(-0.13) | 37.49 | -1.8 | | -17 | 49(-1.6) | -50 | [-15] | [-29] | [2] | -72 | -12 | DP | 0 | OpenShort | | (-13) | -17 | 3 | 4 | 5 | -1.2,8 | 33 | 19 | Sep/22 | 12 | 38.61 | 38.22 | 37.89(-0.11) | 37.63(-0.11) | 37.54(-0.05) | 37.48 | -1.9 | | -17 | 50(0.1) | -50 | [-15] | [-21] | [7] | -80 | 1 | DP | -0.2 | OpenShort | | (-13) | -7 | 22 | 1 | -11 | -1.3,3 | 33 | 20 | Sep/22 | 11 | 38.61 | 38.22 | 37.93(-0.13) | 37.67(-0.13) | 37.56(-0.13) | 37.41 | -2 | | -17 | 50(2.3) | -50 | [-17] | [-33] | [-13] | -93 | -30 | DT | -0.5 | OpenShort | | (-15) | -17 | -28 | -6 | -20 | -1.7,0 | 33 | | | |
21 | Sep/22 | 10 | 38.61 | 38.22 | 37.98(-0.13) | 37.72(-0.11) | 37.61(-0.11) | 37.5 | -1.8 | | -17 | 48(1.9) | -50 | [-17] | [-29] | [-9] | -83 | -14 | DT | -0.4 | OpenShort | | (-15) | -15 | -28 | 5 | -11 | -1.6,7 | 33 | 22 | Sep/22 | 9 | 38.61 | 38.22 | 38.03(-0.11) | 37.76(-0.19) | 37.65(-0.16) | 37.59 | -1.7 | | -17 | 46(1.8) | -50 | [-15] | [-41] | [-14] | -83 | -41 | DT | -0.2 | OpenShort? | | (-13) | -21 | -43 | 6 | -3 | -1.6,7 | 33 | 23 | Sep/21 | 15 | 38.72 | 38.31 | 38.07(-0.05) | 37.83(-0.11) | 37.71(-0.03) | 37.73 | -1.7 | | -17 | 44(-2.1) | -50 | [-7] | [-16] | [17] | -76 | -42 | DP | 0.1 | OpenShort? | | (-9) | -4 | 43 | 8 | 16 | -1.3,7 | 31 | 24 | Sep/21 | 14 | 38.72 | 38.31 | 38.09(-0.1) | 37.87(-0.18) | 37.72(-0.19) | 37.59 | -1.9 | | -17 | 46(3.6) | -50 | [-13] | [-42] | [-5] | -98 | -72 | DT | -0.5 | OpenShort | | (-12) | -24 | -9 | -4 | -19 | -1.9,0 | 31 | 25 | Sep/21 | 13 | 38.72 | 38.31 | 38.13(-0.13) | 37.94(-0.18) | 37.79(-0.13) | 37.62 | -1.9 | | -17 | 43(3.1) | -50 | [-17] | [-36] | [-9] | -102 | -23 | DT | -0.7 | HoldShort | | (-12) | -17 | -22 | -4 | -16 | -2.1,1 | 31 | | | |
26 | Sep/21 | 10 | 38.72 | 38.31 | 38.18(-0.1) | 38.01(-0.13) | 37.84(-0.08) | 37.69 | -1.8 | | -17 | 40(2.5) | -50 | [-13] | [-25] | [-21] | -101 | -42 | DT | -0.7 | HoldShort | | (-12) | -10 | -56 | -1 | -20 | -2.1,2 | 31 | 27 | Sep/20 | 15 | 38.82 | 38.43 | 38.22(-0.08) | 38.06(-0.1) | 37.87(-0.21) | 37.87 | -1.7 | | -15 | 37(-1.2) | -50 | [-10] | [-38] | [-1] | -87 | -60 | DT | 0 | HoldShort? | | (-12) | -27 | 0 | 6 | -20 | -1.6,3 | 32 | 28 | Sep/20 | 14 | 38.82 | 38.43 | 38.25(-0.1) | 38.1(-0.13) | 37.95(-0.18) | 37.87 | -1.7 | | -15 | 38(1.6) | -50 | [-13] | [-37] | [-0] | -91 | -40 | DT | -0.4 | OpenShort | | (-9) | -23 | -3 | 11 | -13 | -1.8,4 | 32 | 29 | Sep/20 | 12 | 38.82 | 38.43 | 38.29(-0.08) | 38.15(-0.1) | 38.02(-0.21) | 37.88 | -1.7 | | -15 | 37(2.7) | -50 | [-10] | [-38] | [-3] | -97 | -80 | DT | -0.7 | OpenShort | | (-12) | -27 | 0 | -9 | -13 | -2,3 | 32 | 30 | Sep/20 | 11 | 38.82 | 38.43 | 38.32(-0.08) | 38.19(-0.13) | 38.1(-0.21) | 37.88 | -1.7 | | -15 | 34(5.3) | -50 | [-10] | [-40] | [-3] | -104 | -80 | BT | -1.2 | OpenLong | | (-12) | -27 | 6 | -9 | -20 | -2.3,4 | 32 | | | |
31 | Sep/20 | 10 | 38.82 | 38.43 | 38.35(-0.05) | 38.24(-0.13) | 38.18(-0.18) | 37.86 | -1.7 | | -15 | 29(8.3) | -50 | [-6] | [-35] | [-47] | -125 | -125 | DT | -2 | HoldShort | | (-6) | -23 | -122 | -15 | -20 | -3.1,3 | 32 | 32 | Sep/19 | 15 | 38.91 | 38.49 | 38.37(-0.03) | 38.29(-0.03) | 38.18(0) | 38.26 | -1.2 | | -15 | 21(-0.1) | -50 | [-4] | [-5] | [4] | -69 | 3 | DP | 0.1 | OpenShort? | | (-4) | 0 | 6 | 3 | 13 | -1,6 | 35 | 33 | Sep/19 | 14 | 38.91 | 38.49 | 38.38(-0.05) | 38.3(-0.03) | 38.25(-0.08) | 38.24 | -1.3 | | -15 | 21(-0.3) | -50 | [-6] | [-16] | [-3] | -77 | -7 | DT | -0.1 | HoldShort | | (-4) | -10 | -3 | -1 | -16 | -1.3,6 | 35 | 34 | Sep/19 | 13 | 38.91 | 38.49 | 38.4(-0.03) | 38.31(-0.03) | 38.28(-0.03) | 38.25 | -1.2 | | -15 | 21(0.3) | -50 | [-4] | [-9] | [-3] | -79 | -15 | DT | -0.3 | HoldShort | | (-4) | -4 | -6 | -3 | -5 | -1.4,6 | 35 | 35 | Sep/19 | 12 | 38.91 | 38.49 | 38.41(-0.08) | 38.32(-0.08) | 38.29(-0.03) | 38.27 | -1.2 | | -15 | 21(-8.3) | -50 | [-10] | [-14] | [2] | -79 | 41 | DP | -0.2 | OpenShort | | (-6) | -4 | 9 | -10 | 8 | -1.3,4 | 35 | | | |
36 | Sep/19 | 11 | 38.91 | 38.49 | 38.44(-0.1) | 38.35(-0.08) | 38.3(-0.08) | 38.24 | -1.3 | | -15 | 29(-8.1) | -50 | [-13] | [-21] | [-0] | -73 | 38 | DT | -0.4 | OpenShort | | (-9) | -10 | 3 | -3 | -8 | -1.3,10 | 35 | 37 | Sep/19 | 10 | 38.91 | 38.49 | 38.48(-0.1) | 38.38(-0.08) | 38.33(-0.05) | 38.23 | -1.3 | | -15 | 37(-4.7) | -50 | [-13] | [-17] | [-16] | -70 | 36 | DT | -0.5 | OpenShort | | (-15) | -6 | -45 | -1 | -8 | -1.3,13 | 35 | 38 | Sep/16 | 15 | 39 | 38.55 | 38.52(-0.1) | 38.41(-0.05) | 38.35(0.03) | 38.38 | -1.1 | | -17 | 42(-1.7) | -50 | [-13] | [-5] | [7] | -48 | 79 | DP | 0.1 | OpenShort? | | (-9) | 4 | 15 | 6 | 10 | -0.6,17 | 33 | 39 | Sep/16 | 14 | 39 | 38.55 | 38.56(-0.08) | 38.43(-0.05) | 38.34(-0.03) | 38.33 | -1.2 | | -17 | 43(-2.4) | -50 | [-10] | [-12] | [-1] | -63 | 21 | DT | -0 | OpenShort | | (-12) | -4 | -3 | 2 | -8 | -0.9,10 | 33 | 40 | Sep/16 | 13 | 39 | 38.55 | 38.59(-0.08) | 38.45(-0.03) | 38.35(-0.1) | 38.34 | -1.2 | | -17 | 46(-1.1) | -50 | [-10] | [-19] | [-3] | -66 | 1 | DT | -0 | OpenShort | | (-9) | -13 | -6 | 3 | -16 | -1,9 | 33 | | | |
41 | Sep/16 | 11 | 39 | 38.55 | 38.62(-0.05) | 38.45(0) | 38.39(-0.08) | 38.36 | -1.1 | | -17 | 47(1.2) | -50 | [-6] | [-14] | [-3] | -65 | -37 | DT | -0.1 | OpenShort | | (-12) | -10 | -3 | -2 | -13 | -1,10 | 33 | 42 | Sep/16 | 10 | 39 | 38.55 | 38.64(-0.03) | 38.45(0) | 38.42(-0.1) | 38.37 | -1.1 | | -17 | 46(1.2) | -50 | [-4] | [-16] | [4] | -69 | -65 | DP | -0.2 | OpenShort | | (-4) | -13 | 19 | -8 | -16 | -1,6 | 33 | 43 | Sep/15 | 15 | 39.12 | 38.59 | 38.65(-0.05) | 38.46(-0.05) | 38.46(-0.13) | 38.31 | -1.2 | | -22 | 45(8.1) | -50 | [-6] | [-25] | [-11] | -74 | -71 | DT | -0.6 | OpenShort? | | (-6) | -17 | -27 | -12 | -5 | -1.3,9 | 28 | 44 | Sep/15 | 13 | 39.12 | 38.59 | 38.67(-0.05) | 38.48(-0.05) | 38.51(-0.08) | 38.4 | -1.1 | | -22 | 36(1.1) | -50 | [-6] | [-18] | [-13] | -60 | -37 | DT | -0.5 | OpenShort | | (-6) | -10 | -30 | -9 | -18 | -1.1,18 | 28 | 45 | Sep/14 | 15 | 39.25 | 38.67 | 38.69(-0.03) | 38.5(-0.1) | 38.54(0.03) | 38.5 | -1 | | -21 | 35(5.6) | -50 | [-4] | [-7] | [-1] | -44 | -9 | DT | -0.2 | OpenShort? | | (-4) | 4 | -12 | -1 | 20 | -0.8,26 | 35 | | | |
46 | Sep/14 | 14 | 39.25 | 38.67 | 38.7(0.03) | 38.54(-0.13) | 38.53(0.1) | 38.54 | -0.9 | | -21 | 30(-1) | -15 | [4] | [2] | [0] | -39 | -45 | RG | 0 | Wait | | (-4) | 12 | -6 | 4 | 16 | -0.7,29 | 35 | 47 | Sep/14 | 13 | 39.25 | 38.67 | 38.69(0.03) | 38.59(-0.13) | 38.49(0.1) | 38.56 | -0.9 | | -21 | 31(-0.9) | -20 | [4] | [2] | [5] | -33 | -35 | RG | 0.3 | Wait | | (4) | 12 | 0 | 15 | 20 | -0.5,30 | 35 | 48 | Sep/14 | 11 | 39.25 | 38.67 | 38.69(0) | 38.64(-0.13) | 38.49(0) | 38.56 | -0.9 | | -21 | 32(-0.2) | -50 | [0] | [-11] | [-2] | -40 | -30 | DR | 0.5 | OpenShort | | (4) | 0 | 0 | -13 | 0 | -0.5,23 | 35 | 49 | Sep/14 | 10 | 39.25 | 38.67 | 38.68(-0.03) | 38.69(-0.1) | 38.49(0) | 38.56 | -0.9 | | -21 | 32(0.2) | -50 | [-4] | [-10] | [13] | -50 | 1 | DP | 0.4 | OpenShort | | (0) | 0 | 45 | -17 | 3 | -0.5,13 | 35 | 50 | Sep/14 | 9 | 39.25 | 38.67 | 38.69(-0.03) | 38.73(-0.15) | 38.45(-0.26) | 38.41 | -1.1 | | -21 | 32(1.2) | -50 | [-4] | [-44] | [1] | -77 | -106 | DP | -0.2 | OpenShort? | | (-4) | -31 | 19 | -26 | -13 | -1.2,3 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|