|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $38.8400 One month high (close): $42.3100
IGOV Daily Change: -0.89% Daily StdDev 0.86% IGOV EMA_5_Trend: -0.56% 10Minute StdDev: $0.2236
Latest Price : $38.84(-0.89%) | Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.1) Mon. Aug 29, 2022($0.2) Fri. Aug 26, 2022($0.1) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 40.49 | 39.5 | 39.16(-0.13) | 38.96(-0.13) | 38.77(0.03) | 38.84 | -1.5 | | -30 | 24(-1.7) | -50 | [-15] | [-14] | [7] | -61 | 51 | DP | 0.3 | OpenShort? | | (-12) | 4 | 16 | 11 | 3 | -1.2,19 | 9 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.96(hourly_sma_10 0.31%) 39.16(hourly_sma_20 0.82%) 39.5(daily_ema_10 1.7%) 40.49(daily_ema_20 4.25%)
|
| | | 2 | Sep/1 | 14 | 40.49 | 39.5 | 39.21(-0.13) | 39.01(-0.13) | 38.76(-0.23) | 38.79 | -1.5 | | -30 | 26(-1.8) | -50 | [-15] | [-44] | [-2] | -72 | -41 | DT | 0.1 | OpenShort | | (-16) | -27 | -4 | 9 | -20 | -1.4,13 | 9 | | 3 | Sep/1 | 12 | 40.49 | 39.5 | 39.26(-0.15) | 39.06(-0.1) | 38.85(-0.26) | 38.8 | -1.5 | | -30 | 28(-1.1) | -50 | [-17] | [-46] | [6] | -80 | -39 | DP | -0.2 | OpenShort | | (-18) | -30 | 18 | 5 | -13 | -1.5,8 | 9 | | 4 | Sep/1 | 11 | 40.49 | 39.5 | 39.32(-0.15) | 39.1(-0.13) | 38.95(-0.2) | 38.74 | -1.5 | | -30 | 29(0.2) | -50 | [-17] | [-41] | [0] | -93 | -55 | DT | -0.6 | HoldShort | | (-18) | -23 | 16 | -10 | -20 | -1.8,2 | 9 | | 5 | Sep/1 | 10 | 40.49 | 39.5 | 39.38(-0.13) | 39.15(-0.18) | 39.03(-0.33) | 38.69 | -1.6 | | -30 | 29(2.8) | -50 | [-15] | [-59] | [-17] | -99 | -135 | DT | -1.1 | OpenShort | | (-22) | -38 | -34 | -13 | -20 | -2.1,4 | 9 | | | | |
| 6 | Sep/1 | 9 | 40.49 | 39.5 | 39.43(-0.13) | 39.22(-0.13) | 39.16(-0.25) | 38.8 | -1.5 | | -30 | 26(2.5) | -50 | [-15] | [-46] | [-50] | -96 | -96 | DT | -1.2 | OpenShort? | | (-16) | -29 | -137 | -6 | -20 | -2.2,9 | 9 | | 7 | Aug/31 | 15 | 40.66 | 39.69 | 39.48(-0.05) | 39.27(-0.03) | 39.16(0) | 39.24 | -1.3 | | -28 | 23(-0.8) | -50 | [-6] | [-9] | [-4] | -63 | -12 | DT | -0.1 | OpenShort? | | (-10) | 0 | -12 | 2 | -5 | -0.9,10 | 9 | | 8 | Aug/31 | 14 | 40.66 | 39.69 | 39.5(-0.05) | 39.28(-0.03) | 39.16(0) | 39.28 | -1.3 | | -28 | 24(0.4) | -50 | [-6] | [-9] | [12] | -61 | -12 | DP | 0.1 | OpenShort | | (-6) | 0 | 34 | 4 | 0 | -0.8,9 | 9 | | 9 | Aug/31 | 9 | 40.66 | 39.69 | 39.52(-0.05) | 39.29(-0.1) | 39.26(-0.05) | 39.17 | -1.4 | | -28 | 24(1.2) | -50 | [-6] | [-19] | [-14] | -79 | -54 | DT | -0.4 | OpenShort? | | (-6) | -6 | -44 | 1 | 3 | -1.4,6 | 9 | | 10 | Aug/30 | 15 | 40.79 | 39.88 | 39.54(-0.05) | 39.33(-0.08) | 39.26(0) | 39.31 | -1.4 | | -27 | 22(-0.3) | -50 | [-6] | [-12] | [3] | -69 | -12 | DP | 0.1 | OpenShort? | | (-4) | 0 | 4 | 4 | 8 | -1,6 | 9 | | | | |
| 11 | Aug/30 | 14 | 40.79 | 39.88 | 39.56(-0.03) | 39.36(-0.1) | 39.28(0.03) | 39.3 | -1.4 | | -27 | 23(0.6) | -50 | [-4] | [-9] | [8] | -73 | -34 | DP | 0.1 | OpenShort | | (-6) | 4 | 18 | 5 | 15 | -1.1,5 | 9 | | 12 | Aug/30 | 10 | 40.79 | 39.88 | 39.57(-0.05) | 39.4(-0.18) | 39.27(-0.08) | 39.24 | -1.5 | | -27 | 22(1.1) | -50 | [-6] | [-27] | [-3] | -83 | -51 | DT | -0.1 | OpenShort | | (-6) | -9 | -12 | -0 | 13 | -1.4,2 | 9 | | 13 | Aug/29 | 15 | 40.92 | 40.09 | 39.57(0) | 39.47(-0.15) | 39.3(-0.03) | 39.28 | -1.6 | | -26 | 21(0.1) | -50 | [0] | [-19] | [4] | -82 | -87 | DP | -0.1 | OpenShort? | | (-4) | -4 | 10 | 4 | -3 | -1.4,3 | 22 | | 14 | Aug/29 | 14 | 40.92 | 40.09 | 39.59(-0.03) | 39.53(-0.18) | 39.31(-0.18) | 39.25 | -1.7 | | -26 | 21(1.3) | -50 | [-3] | [-38] | [-9] | -88 | -105 | DT | -0.3 | OpenShort | | (-4) | -21 | -22 | -4 | -18 | -1.6,2 | 22 | | 15 | Aug/29 | 13 | 40.92 | 40.09 | 39.6(-0.05) | 39.6(-0.13) | 39.38(-0.15) | 39.32 | -1.6 | | -26 | 20(1) | -50 | [-6] | [-33] | [2] | -82 | -59 | DP | -0.3 | OpenShort | | (-4) | -17 | 10 | -3 | -13 | -1.4,3 | 22 | | | | |
| 16 | Aug/29 | 12 | 40.92 | 40.09 | 39.62(-0.03) | 39.65(-0.13) | 39.44(-0.23) | 39.29 | -1.6 | | -26 | 19(1.6) | -50 | [-3] | [-41] | [-15] | -94 | -106 | DT | -0.8 | OpenShort | | (-4) | -26 | -24 | -22 | -20 | -1.8,1 | 22 | | 17 | Aug/29 | 10 | 40.92 | 40.09 | 39.63(-0.05) | 39.7(-0.08) | 39.53(-0.28) | 39.37 | -1.5 | | -26 | 17(1) | -50 | [-6] | [-45] | [-4] | -77 | -90 | DT | -0.9 | HoldShort | | (-6) | -32 | 10 | -28 | -20 | -1.5,11 | 22 | | 18 | Aug/29 | 9 | 40.92 | 40.09 | 39.65(-0.08) | 39.73(-0.08) | 39.64(-0.28) | 39.34 | -1.6 | | -26 | 16(1) | -50 | [-9] | [-46] | [-35] | -74 | -70 | DT | -1.9 | OpenShort? | | (-6) | -32 | -68 | -41 | -20 | -1.9,24 | 22 | | 19 | Aug/26 | 15 | 41.08 | 40.32 | 39.68(-0.03) | 39.73(0) | 39.75(-0.2) | 39.56 | -1.6 | | -24 | 15(-0.9) | -50 | [-3] | [-30] | [-15] | -27 | -50 | DT | -1.3 | OpenShort? | | (-4) | -23 | -18 | -37 | -20 | -0.8,43 | 23 | | 20 | Aug/26 | 12 | 41.08 | 40.32 | 39.69(0.03) | 39.73(0) | 39.83(-0.08) | 39.62 | -1.5 | | -24 | 16(-0.5) | -50 | [3] | [-15] | [-21] | 6 | -67 | DR | -1.4 | OpenShort | | (-4) | -9 | -43 | -28 | -20 | -0.5,68 | 23 | | | | |
| 21 | Aug/26 | 10 | 41.08 | 40.32 | 39.69(0) | 39.76(0.03) | 39.86(-0.03) | 39.76 | -1.4 | | -24 | 16(0.1) | -50 | [0] | [-8] | [-16] | 50 | 13 | DR | -0.6 | OpenShort | | (4) | -3 | -43 | -14 | 3 | 0.5,87 | 23 | | 22 | Aug/26 | 9 | 41.08 | 40.32 | 39.68(0.03) | 39.75(0.13) | 39.87(0.13) | 39.9 | -1.2 | | -24 | 16(0.9) | -35 | [3] | [17] | [-2] | 83 | 62 | CR | 0.2 | OpenShort? | | (4) | 15 | -10 | 10 | -3 | 1.4,98 | 23 | | 23 | Aug/25 | 15 | 41.2 | 40.55 | 39.67(0.03) | 39.7(0.13) | 39.82(0.15) | 39.93 | -1.4 | | -20 | 15(0.3) | -20 | [3] | [20] | [3] | 89 | 77 | RG | 0.8 | SmallShort? | | (4) | 17 | 0 | 14 | 13 | 1.8,94 | 29 | | 24 | Aug/25 | 14 | 41.2 | 40.55 | 39.66(0.03) | 39.65(0.1) | 39.76(0.18) | 39.93 | -1.4 | | -20 | 15(1.7) | 5 | [4] | [22] | [23] | 91 | 84 | RG | 1.3 | SmallShort | | (4) | 21 | 46 | 31 | 20 | 2,91 | 29 | | 25 | Aug/25 | 11 | 41.2 | 40.55 | 39.66(0) | 39.61(0.08) | 39.69(0.1) | 39.78 | -1.6 | | -20 | 13(0) | -35 | [0] | [11] | [2] | 54 | 54 | UR | 0.8 | SmallShort | | (4) | 12 | -10 | 23 | 20 | 1.1,76 | 29 | | | | |
| 26 | Aug/25 | 10 | 41.2 | 40.55 | 39.66(0) | 39.58(0.03) | 39.65(0.08) | 39.81 | -1.6 | | -20 | 13(0.1) | -5 | [0] | [6] | [23] | 47 | 59 | UR | 1.3 | SmallShort | | (0) | 9 | 49 | 23 | 20 | 1.3,64 | 29 | | 27 | Aug/24 | 15 | 41.3 | 40.75 | 39.65(-0.03) | 39.57(-0.03) | 39.62(0.08) | 39.65 | -2 | | -19 | 13(-3.1) | -50 | [-4] | [0] | [5] | -3 | 48 | UR | 0.3 | SmallShort? | | (-4) | 9 | 10 | 7 | 10 | 0,47 | 19 | | 28 | Aug/24 | 14 | 41.3 | 40.75 | 39.66(-0.08) | 39.58(-0.05) | 39.59(0.13) | 39.62 | -2 | | -19 | 16(-3.6) | -50 | [-9] | [4] | [8] | -15 | 98 | UR | 0.2 | SmallShort | | (-4) | 15 | 16 | 6 | 20 | -0.3,43 | 19 | | 29 | Aug/24 | 13 | 41.3 | 40.75 | 39.69(-0.08) | 39.6(-0.05) | 39.54(0.03) | 39.57 | -2.1 | | -19 | 20(-3.2) | -50 | [-9] | [-8] | [-0] | -21 | 54 | DT | 0.2 | OpenShort | | (-10) | 4 | -12 | 19 | 8 | -0.7,47 | 19 | | 30 | Aug/24 | 12 | 41.3 | 40.75 | 39.72(-0.05) | 39.62(0.03) | 39.53(0.03) | 39.61 | -2 | | -19 | 23(-2.8) | -50 | [-6] | [-2] | [-3] | -25 | 26 | DT | 0.4 | OpenShort | | (-10) | 4 | -18 | 22 | -10 | -0.6,40 | 19 | | | | |
| 31 | Aug/24 | 11 | 41.3 | 40.75 | 39.74(-0.08) | 39.61(-0.03) | 39.52(0.03) | 39.67 | -1.9 | | -19 | 26(-1.8) | -50 | [-9] | [-7] | [24] | -33 | 64 | DP | 0.7 | OpenShort | | (-10) | 4 | 62 | 15 | 13 | -0.3,25 | 19 | | 32 | Aug/24 | 10 | 41.3 | 40.75 | 39.77(-0.08) | 39.62(-0.05) | 39.51(-0.13) | 39.47 | -2.2 | | -19 | 28(-0.4) | -50 | [-9] | [-27] | [6] | -78 | -34 | DP | -0.2 | OpenShort | | (-10) | -15 | 22 | -5 | -5 | -1.3,5 | 19 | | 33 | Aug/24 | 9 | 41.3 | 40.75 | 39.8(-0.08) | 39.64(-0.05) | 39.56(-0.23) | 39.4 | -2.3 | | -19 | 28(0.9) | -50 | [-9] | [-39] | [-14] | -90 | -79 | DT | -0.7 | HoldShort? | | (-12) | -27 | -24 | -17 | -20 | -1.7,3 | 19 | | 34 | Aug/23 | 15 | 41.39 | 41 | 39.83(-0.1) | 39.66(-0.08) | 39.65(-0.18) | 39.48 | -2.5 | | -14 | 27(-2.8) | -50 | [-12] | [-34] | [-13] | -78 | -37 | DT | -0.7 | HoldShort? | | (-12) | -21 | -24 | -17 | -20 | -1.5,10 | 27 | | 35 | Aug/23 | 14 | 41.39 | 41 | 39.87(-0.18) | 39.69(-0.05) | 39.72(0.03) | 39.56 | -2.4 | | -14 | 30(-8.9) | -50 | [-21] | [-10] | [-12] | -64 | 99 | DT | -0.7 | OpenShort | | (-10) | 4 | -28 | -11 | -5 | -1.4,21 | 27 | | | | |
| 36 | Aug/23 | 13 | 41.39 | 41 | 39.94(-0.13) | 39.71(-0.03) | 39.71(-0.03) | 39.65 | -2.3 | | -14 | 39(-5.6) | -50 | [-15] | [-14] | [-8] | -39 | 46 | DT | -0.2 | OpenShort | | (-18) | -4 | -24 | 4 | -3 | -1,36 | 27 | | 37 | Aug/23 | 12 | 41.39 | 41 | 39.99(-0.12) | 39.72(-0.08) | 39.71(0) | 39.73 | -2.2 | | -14 | 45(-4.6) | -50 | [-14] | [-14] | [-10] | -27 | 45 | DT | 0 | OpenShort | | (-18) | 0 | -40 | 19 | 8 | -0.8,43 | 27 | | 38 | Aug/23 | 11 | 41.39 | 41 | 40.04(-0.15) | 39.75(-0.05) | 39.72(0.1) | 39.86 | -2 | | -14 | 49(-6.4) | -50 | [-17] | [-1] | [11] | -31 | 126 | DP | 0.4 | OpenShort | | (-12) | 12 | 16 | 15 | 20 | -0.5,32 | 27 | | 39 | Aug/23 | 10 | 41.39 | 41 | 40.1(-0.15) | 39.77(-0.1) | 39.68(0.08) | 39.81 | -2.1 | | -14 | 56(-5.8) | -45 | [-17] | [-6] | [34] | -52 | 92 | DP | 0.3 | OpenShort | | (-18) | 9 | 93 | 10 | 18 | -0.7,16 | 27 | | 40 | Aug/23 | 9 | 41.39 | 41 | 40.16(-0.2) | 39.81(-0.15) | 39.65(-0.13) | 39.51 | -2.5 | | -14 | 61(-3.2) | -50 | [-23] | [-35] | [-22] | -84 | -0 | DT | -0.3 | HoldShort? | | (-27) | -15 | -61 | 0 | -18 | -1.4,1 | 27 | | | | |
| 41 | Aug/22 | 15 | 41.47 | 41.21 | 40.24(-0.2) | 39.87(-0.13) | 39.7(-0.05) | 39.71 | -2.8 | | -12 | 65(-14.5) | -50 | [-23] | [-24] | [5] | -76 | 50 | DP | 0 | OpenShort? | | (-21) | -6 | 10 | 5 | 5 | -1.1,2 | 29 | | 42 | Aug/22 | 14 | 41.47 | 41.21 | 40.32(-0.15) | 39.92(-0.1) | 39.72(-0.15) | 39.68 | -2.8 | | -12 | 79(0.2) | -50 | [-17] | [-33] | [-3] | -83 | -53 | DT | -0.1 | HoldShort | | (-24) | -17 | -4 | 2 | -20 | -1.3,0 | 29 | | 43 | Aug/22 | 13 | 41.47 | 41.21 | 40.38(-0.17) | 39.96(-0.1) | 39.78(-0.2) | 39.69 | -2.8 | | -12 | 79(1.6) | -50 | [-20] | [-39] | [-0] | -85 | -55 | DT | -0.2 | OpenShort | | (-21) | -23 | 4 | 3 | -20 | -1.4,0 | 29 | | 44 | Aug/22 | 12 | 41.47 | 41.21 | 40.45(-0.17) | 40(-0.15) | 39.86(-0.25) | 39.68 | -2.8 | | -12 | 77(2.1) | -50 | [-20] | [-48] | [-13] | -90 | -87 | DT | -0.4 | OpenShort | | (-21) | -29 | -30 | -1 | -20 | -1.6,0 | 29 | | 45 | Aug/22 | 11 | 41.47 | 41.21 | 40.52(-0.15) | 40.06(-0.25) | 39.96(-0.2) | 39.78 | -2.6 | | -12 | 75(2.5) | -50 | [-17] | [-47] | [-0] | -88 | -85 | DT | -0.4 | OpenShort | | (-21) | -23 | -4 | -3 | 15 | -1.5,0 | 29 | | | | |
| 46 | Aug/22 | 10 | 41.47 | 41.21 | 40.58(-0.22) | 40.16(-0.25) | 40.04(-0.2) | 39.79 | -2.6 | | -12 | 73(0.1) | -50 | [-26] | [-50] | [-21] | -93 | -28 | DT | -0.5 | HoldShort | | (-21) | -23 | -55 | -4 | -20 | -1.7,0 | 29 | | 47 | Aug/22 | 9 | 41.47 | 41.21 | 40.67(-0.17) | 40.26(-0.2) | 40.12(-0.05) | 39.97 | -2.3 | | -12 | 73(-0.9) | -50 | [-20] | [-28] | [-15] | -86 | -19 | DT | -0.3 | HoldShort? | | (-24) | -6 | -43 | -0 | -5 | -1.5,2 | 29 | | 48 | Aug/19 | 15 | 41.55 | 41.43 | 40.74(-0.17) | 40.34(-0.22) | 40.14(-0.02) | 40.11 | -2.8 | | -7 | 74(-17.2) | -50 | [-20] | [-24] | [-9] | -79 | 7 | DT | -0.1 | HoldShort? | | (-21) | -2 | -15 | -26 | 5 | -1.3,4 | 27 | | 49 | Aug/19 | 14 | 41.55 | 41.43 | 40.81(-0.15) | 40.43(-0.2) | 40.15(-0.02) | 40.16 | -2.7 | | -7 | 91(1.5) | -50 | [-18] | [-22] | [-7] | -80 | -21 | DT | 0 | OpenShort | | (-21) | -2 | -9 | -27 | 5 | -1.4,5 | 27 | | 50 | Aug/19 | 13 | 41.55 | 41.43 | 40.87(-0.2) | 40.51(-0.25) | 40.16(-0.3) | 40.19 | -2.6 | | -7 | 89(-0.2) | -50 | [-24] | [-60] | [1] | -85 | -49 | DP | 0.1 | OpenShort | | (-18) | -35 | 18 | -28 | -10 | -1.5,3 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|