|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $39.4800 One month high (close): $42.7500
IGOV Daily Change: 0.88% Daily StdDev 0.79% IGOV EMA_5_Trend: 0.1% 10Minute StdDev: $0.3386
Latest Price : $41.25(0.88%) | Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.1) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.1) Fri. Jun 24, 2022($0.1) Thu. Jun 23, 2022($0.3)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.5
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 40.87 | 40.68 | 40.81(0.12) | 41.08(0.1) | 41.17(0.12) | 41.31 | 0.6 | | -6 | 40(2) | 35 | [15] | [27] | [8] | 86 | 52 | UT | 0.4 | OpenLong? | | (17) | 15 | 20 | -1 | 20 | 1.6,96 | 52 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.48%(40%)
Daily Trend: %
Up Forces:
Down Forces: 40.87(daily_ema_20 -1.07%)
Support Levels: 41.08(hourly_sma_10 -0.56%) 40.81(hourly_sma_20 -1.21%) 40.68(weak_daily_ema_10 -1.53%)
Resistance Levels:
|
| | | 2 | Jul/1 | 14 | 40.87 | 40.68 | 40.76(0.05) | 41.04(0.1) | 41.12(0.17) | 41.26 | 0.5 | | -6 | 38(2.6) | 25 | [6] | [31] | [31] | 89 | 115 | UT | 0.5 | OpenLong | | (17) | 22 | 90 | 2 | 10 | 1.7,96 | 52 | | 3 | Jul/1 | 13 | 40.87 | 40.68 | 40.74(0.02) | 41(0.15) | 41.05(0.05) | 41.04 | 0.2 | | -6 | 36(1) | -40 | [3] | [18] | [-16] | 74 | 65 | CR | -0 | HoldShort | | (8) | 6 | -40 | -1 | -20 | 1.1,96 | 52 | | 4 | Jul/1 | 12 | 40.87 | 40.68 | 40.73(0.05) | 40.94(0.15) | 41.03(0.07) | 41.14 | 0.3 | | -6 | 35(2.2) | 25 | [6] | [21] | [8] | 88 | 75 | UT | 0.4 | OpenLong | | (8) | 9 | 20 | 8 | 2 | 1.5,100 | 52 | | 5 | Jul/1 | 11 | 40.87 | 40.68 | 40.71(0.02) | 40.88(0.15) | 41(0.02) | 41.09 | 0.3 | | -6 | 32(1.6) | -10 | [3] | [14] | [5] | 82 | 79 | RG | 0.4 | Wait | | (3) | 3 | 12 | 3 | 2 | 1.5,94 | 52 | | | | |
| 6 | Jul/1 | 10 | 40.87 | 40.68 | 40.7(0.05) | 40.82(0.2) | 40.99(0.05) | 41.06 | 0.2 | | -6 | 31(1.7) | 40 | [6] | [22] | [23] | 78 | 62 | UT | 0.3 | OpenLong | | (3) | 6 | 70 | -2 | 5 | 1.5,90 | 52 | | 7 | Jul/1 | 9 | 40.87 | 40.68 | 40.68(-0.02) | 40.74(0.1) | 40.97(0.02) | 40.89 | 0 | | -6 | 29(-1.3) | -50 | [-3] | [10] | [-9] | 63 | 69 | RG | -0.3 | Wait? | | (3) | 3 | -25 | -7 | 10 | 0.9,90 | 52 | | 8 | Jun/30 | 15 | 40.93 | 40.6 | 40.68(0) | 40.7(0.12) | 40.96(0.24) | 40.95 | 0 | | -10 | 30(3.1) | -45 | [0] | [39] | [-7] | 74 | 106 | CR | -0 | HoldShort? | | (-3) | 30 | -28 | 8 | 12 | 1.1,96 | 45 | | 9 | Jun/30 | 14 | 40.93 | 40.6 | 40.68(0) | 40.65(0.15) | 40.86(0.27) | 41.02 | 0.1 | | -10 | 27(0.4) | -15 | [0] | [45] | [7] | 85 | 133 | UR | 0.7 | SmallShort | | (0) | 35 | 0 | 25 | 20 | 1.4,100 | 45 | | 10 | Jun/30 | 13 | 40.93 | 40.6 | 40.68(0) | 40.59(0.15) | 40.75(0.27) | 41.02 | 0.1 | | -10 | 27(0.3) | -15 | [0] | [45] | [17] | 84 | 133 | UR | 1.1 | SmallShort | | (3) | 35 | 20 | 45 | 20 | 1.4,99 | 45 | | | | |
| 11 | Jun/30 | 12 | 40.93 | 40.6 | 40.68(0) | 40.53(0.12) | 40.64(0.3) | 40.97 | 0 | | -10 | 27(0.3) | -15 | [0] | [47] | [31] | 51 | 129 | UR | 1.4 | SmallShort | | (-3) | 39 | 62 | 38 | 20 | 1.2,71 | 45 | | 12 | Jun/30 | 11 | 40.93 | 40.6 | 40.68(0) | 40.53(0) | 40.52(0.2) | 40.82 | -0.1 | | -10 | 26(-0.2) | 0 | [0] | [27] | [57] | 10 | 69 | UR | 1.3 | SmallShort | | (0) | 26 | 143 | 27 | 20 | 0.6,45 | 45 | | 13 | Jun/29 | 15 | 41.01 | 40.54 | 40.69(-0.05) | 40.48(-0.07) | 40.44(0.02) | 40.47 | -0.6 | | -16 | 27(1.5) | -50 | [-7] | [-3] | [2] | -51 | -7 | DP | 0.1 | OpenShort? | | (-8) | 3 | -3 | 14 | 7 | -0.9,22 | 35 | | 14 | Jun/29 | 14 | 41.01 | 40.54 | 40.71(-0.07) | 40.51(-0.07) | 40.43(0.02) | 40.48 | -0.6 | | -16 | 25(0.4) | -50 | [-9] | [-3] | [3] | -62 | -1 | DP | 0.2 | OpenShort | | (-12) | 3 | 0 | 10 | 17 | -1,13 | 35 | | 15 | Jun/29 | 13 | 41.01 | 40.54 | 40.74(-0.05) | 40.54(-0.1) | 40.43(0) | 40.48 | -0.6 | | -16 | 25(0.5) | -40 | [-7] | [-7] | [22] | -70 | -20 | DP | 0.3 | OpenShort | | (-8) | 0 | 58 | 10 | 5 | -1.1,8 | 35 | | | | |
| 16 | Jun/29 | 10 | 41.01 | 40.54 | 40.76(-0.07) | 40.58(-0.1) | 40.42(-0.05) | 40.34 | -0.7 | | -16 | 24(1.8) | -50 | [-9] | [-15] | [-14] | -94 | -54 | DT | -0.3 | OpenShort | | (-12) | -7 | -42 | 4 | -10 | -1.8,1 | 35 | | 17 | Jun/28 | 15 | 41.13 | 40.46 | 40.79(-0.07) | 40.62(-0.15) | 40.44(-0.2) | 40.44 | -0.7 | | -21 | 22(2.7) | -50 | [-9] | [-39] | [3] | -92 | -74 | DP | 0 | OpenShort? | | (-12) | -26 | 8 | 4 | -2 | -1.7,1 | 33 | | 18 | Jun/28 | 14 | 41.13 | 40.46 | 40.82(-0.07) | 40.68(-0.15) | 40.52(-0.15) | 40.42 | -0.7 | | -21 | 20(1.6) | -50 | [-9] | [-32] | [-1] | -99 | -75 | DT | -0.5 | OpenShort | | (-12) | -20 | 0 | 4 | -15 | -2,1 | 33 | | 19 | Jun/28 | 13 | 41.13 | 40.46 | 40.85(-0.05) | 40.74(-0.15) | 40.58(-0.2) | 40.42 | -0.7 | | -21 | 18(2.7) | -50 | [-7] | [-38] | [-14] | -107 | -110 | DT | -0.9 | HoldShort | | (-12) | -26 | -25 | -18 | -20 | -2.3,1 | 33 | | 20 | Jun/28 | 12 | 41.13 | 40.46 | 40.87(-0.02) | 40.8(-0.12) | 40.66(-0.17) | 40.48 | -0.6 | | -21 | 15(0.7) | -50 | [-3] | [-31] | [-1] | -103 | -117 | BT | -1.2 | OpenLong | | (-8) | -22 | 8 | -11 | -20 | -2.5,10 | 33 | | | | |
| 21 | Jun/28 | 9 | 41.13 | 40.46 | 40.87(0) | 40.85(-0.1) | 40.73(-0.17) | 40.46 | -0.7 | | -21 | 15(1.6) | -50 | [0] | [-29] | [-57] | -111 | -133 | DR | -1.8 | HoldShort? | | (-3) | -22 | -147 | -23 | -20 | -2.8,9 | 33 | | 22 | Jun/27 | 15 | 41.26 | 40.41 | 40.88(0.02) | 40.89(-0.02) | 40.8(-0.12) | 40.82 | -0.4 | | -25 | 13(-1.2) | -35 | [3] | [-18] | [8] | -54 | -49 | RG | 0.2 | Wait? | | (3) | -16 | 33 | -19 | -2 | -0.5,9 | 37 | | 23 | Jun/27 | 13 | 41.26 | 40.41 | 40.88(0) | 40.9(-0.05) | 40.85(-0.12) | 40.74 | -0.5 | | -25 | 14(-0.6) | -50 | [0] | [-20] | [-15] | -70 | -54 | DR | -0.7 | OpenShort | | (3) | -16 | -25 | -27 | -20 | -0.9,3 | 37 | | 24 | Jun/27 | 12 | 41.26 | 40.41 | 40.87(0.02) | 40.92(-0.02) | 40.9(-0.07) | 40.8 | -0.4 | | -25 | 15(-0.7) | -50 | [3] | [-11] | [-13] | -42 | -49 | DR | -0.7 | OpenShort | | (3) | -9 | -17 | -37 | -15 | -0.5,21 | 37 | | 25 | Jun/27 | 10 | 41.26 | 40.41 | 40.86(0.02) | 40.93(-0.02) | 40.93(-0.07) | 40.84 | -0.4 | | -25 | 16(-1) | -45 | [3] | [-11] | [-1] | 2 | -29 | DR | -0.6 | OpenShort | | (3) | -9 | 8 | -21 | -2 | -0.1,54 | 37 | | | | |
| 26 | Jun/27 | 9 | 41.26 | 40.41 | 40.85(0.1) | 40.94(-0.02) | 40.96(-0.07) | 40.82 | -0.4 | | -25 | 17(-7.6) | -50 | [13] | [-9] | [-35] | 10 | -103 | DR | -0.8 | OpenShort? | | (3) | -9 | -93 | -15 | -17 | -0.2,65 | 37 | | 27 | Jun/24 | 15 | 41.37 | 40.4 | 40.81(0.15) | 40.94(0) | 40.99(0.1) | 41.05 | -0.3 | | -26 | 24(-2) | 25 | [20] | [16] | [7] | 69 | -38 | UT | 0.2 | OpenLong? | | (25) | 13 | 17 | 4 | 15 | 1,94 | 36 | | 28 | Jun/24 | 14 | 41.37 | 40.4 | 40.75(0.1) | 40.94(0) | 40.95(0.02) | 41.01 | -0.3 | | -26 | 26(-2.3) | 10 | [13] | [4] | [8] | 64 | -16 | RG | 0.2 | Wait | | (20) | 3 | 20 | 3 | 15 | 0.9,91 | 36 | | 29 | Jun/24 | 13 | 41.37 | 40.4 | 40.71(0.12) | 40.94(0) | 40.94(0.02) | 40.96 | -0.4 | | -26 | 28(-2.1) | -10 | [16] | [5] | [-3] | 55 | -31 | CR | 0.1 | HoldShort | | (17) | 3 | -8 | 1 | -2 | 0.8,85 | 36 | | 30 | Jun/24 | 11 | 41.37 | 40.4 | 40.66(0.07) | 40.95(0.1) | 40.93(0.02) | 40.98 | -0.3 | | -26 | 31(-0.1) | 10 | [9] | [10] | [7] | 58 | 28 | RG | 0.1 | Wait | | (20) | 3 | 25 | -3 | -15 | 0.9,85 | 36 | | | | |
| 31 | Jun/24 | 10 | 41.37 | 40.4 | 40.63(0.07) | 40.91(0.1) | 40.93(0) | 40.92 | -0.4 | | -26 | 31(0) | -0 | [9] | [7] | [3] | 56 | 15 | RG | 0 | Wait | | (17) | 0 | 17 | -3 | -19 | 0.8,86 | 36 | | 32 | Jun/24 | 9 | 41.37 | 40.4 | 40.6(0.07) | 40.87(0.07) | 40.92(-0.05) | 40.88 | -0.4 | | -26 | 31(-0.1) | -35 | [9] | [-1] | [-13] | 53 | 5 | DR | -0.1 | OpenShort? | | (12) | -7 | -33 | -7 | -5 | 0.8,83 | 36 | | 33 | Jun/23 | 15 | 41.48 | 40.41 | 40.57(0.07) | 40.84(0.07) | 40.94(-0.02) | 40.96 | -0.4 | | -30 | 31(2.8) | -0 | [9] | [0] | [8] | 68 | 41 | RG | 0.1 | Wait? | | (12) | -3 | 28 | -5 | -7 | 1.1,90 | 33 | | 34 | Jun/23 | 14 | 41.48 | 40.41 | 40.54(0.05) | 40.81(0.07) | 40.95(-0.05) | 40.89 | -0.5 | | -30 | 28(0.7) | -40 | [7] | [-5] | [-5] | 65 | 40 | DR | -0.2 | OpenShort | | (12) | -7 | -12 | -10 | 7 | 1,90 | 33 | | 35 | Jun/23 | 13 | 41.48 | 40.41 | 40.52(0.07) | 40.78(0.07) | 40.97(0.17) | 40.92 | -0.5 | | -30 | 27(1.1) | -0 | [9] | [25] | [-5] | 73 | 78 | CR | -0.2 | HoldShort | | (8) | 22 | -12 | -11 | 7 | 1.2,93 | 33 | | | | |
| 36 | Jun/23 | 12 | 41.48 | 40.41 | 40.49(0.05) | 40.75(0.22) | 40.9(0.17) | 40.95 | -0.4 | | -30 | 26(1.4) | -15 | [7] | [34] | [-9] | 84 | 104 | CR | 0.2 | OpenShort | | (12) | 22 | -17 | -10 | -17 | 1.5,96 | 33 | | 37 | Jun/23 | 11 | 41.48 | 40.41 | 40.47(0.1) | 40.66(0.25) | 40.83(0.22) | 40.99 | -0.4 | | -30 | 25(2.2) | 25 | [13] | [44] | [-3] | 94 | 94 | CR | 0.5 | OpenShort | | (12) | 29 | -17 | 11 | 10 | 1.8,99 | 33 | | 38 | Jun/23 | 10 | 41.48 | 40.41 | 40.43(0.12) | 40.56(0.25) | 40.74(0.2) | 41.03 | -0.4 | | -30 | 23(2.2) | 40 | [16] | [43] | [10] | 105 | 95 | UT | 1.1 | HoldLong | | (17) | 26 | 20 | 11 | 20 | 2.2,100 | 33 | | 39 | Jun/23 | 9 | 41.48 | 40.41 | 40.38(0.15) | 40.46(0.2) | 40.66(0.17) | 40.98 | -0.4 | | -30 | 20(-0.9) | 40 | [20] | [36] | [64] | 113 | 65 | UT | 1.3 | CloseLong? | | (20) | 22 | 177 | 12 | 20 | 2.5,100 | 33 | | 40 | Jun/22 | 15 | 41.59 | 40.5 | 40.32(0.02) | 40.38(0.07) | 40.59(-0.05) | 40.55 | -0.8 | | -33 | 21(1.3) | -50 | [3] | [-7] | [-6] | 61 | 34 | DR | -0.2 | OpenShort? | | (17) | -7 | -17 | -10 | 20 | 0.9,88 | 32 | | | | |
| 41 | Jun/22 | 14 | 41.59 | 40.5 | 40.31(0.07) | 40.35(0.07) | 40.61(0.3) | 40.59 | -0.8 | | -33 | 20(-0.1) | 25 | [9] | [41] | [2] | 72 | 74 | UT | -0.1 | OpenLong | | (8) | 40 | 3 | -8 | 20 | 1.1,94 | 32 | | 42 | Jun/22 | 12 | 41.59 | 40.5 | 40.28(0.07) | 40.32(0.07) | 40.49(0.27) | 40.58 | -0.8 | | -33 | 20(0.2) | 5 | [9] | [37] | [-8] | 77 | 68 | CR | 0.4 | OpenShort | | (12) | 36 | -28 | -6 | 20 | 1.2,97 | 32 | | 43 | Jun/22 | 11 | 41.59 | 40.5 | 40.25(0.07) | 40.29(0.05) | 40.38(0.27) | 40.65 | -0.8 | | -33 | 20(1.4) | 35 | [9] | [36] | [12] | 90 | 98 | UT | 1.1 | OpenLong | | (12) | 36 | 8 | 35 | 20 | 1.6,100 | 32 | | 44 | Jun/22 | 10 | 41.59 | 40.5 | 40.22(0.05) | 40.27(0.05) | 40.27(0.3) | 40.63 | -0.8 | | -33 | 18(1.7) | 20 | [7] | [39] | [16] | 95 | 120 | UT | 1.6 | OpenLong | | (12) | 40 | 20 | 34 | 20 | 1.8,100 | 32 | | 45 | Jun/22 | 9 | 41.59 | 40.5 | 40.2(0.15) | 40.25(0.02) | 40.15(0.12) | 40.58 | -0.8 | | -33 | 17(-3.6) | 40 | [20] | [16] | [87] | 94 | -6 | UT | 2.1 | HoldLong? | | (8) | 16 | 237 | 28 | 20 | 1.8,99 | 32 | | | | |
| 46 | Jun/21 | 15 | 41.71 | 40.65 | 40.14(0.05) | 40.24(-0.07) | 40.1(-0.15) | 40.01 | -1.3 | | -36 | 20(-2.3) | -50 | [7] | [-31] | [-6] | -16 | -100 | DR | -0.4 | OpenShort? | | (12) | -20 | -8 | -14 | -10 | -0.5,47 | 23 | | 47 | Jun/21 | 12 | 41.71 | 40.65 | 40.12(0.05) | 40.27(-0.1) | 40.16(-0.1) | 40.03 | -1.3 | | -36 | 23(-1.6) | -50 | [7] | [-27] | [-17] | -8 | -82 | DR | -0.4 | OpenShort | | (12) | -14 | -33 | -19 | -20 | -0.3,50 | 23 | | 48 | Jun/21 | 11 | 41.71 | 40.65 | 40.1(0.07) | 40.31(0.02) | 40.2(-0.17) | 40.11 | -1.3 | | -36 | 24(-1.4) | -10 | [10] | [-28] | [5] | 11 | -94 | RG | -0.3 | Wait | | (12) | -24 | 20 | 4 | -20 | 0,61 | 23 | | 49 | Jun/21 | 10 | 41.71 | 40.65 | 40.07(0.05) | 40.3(0.1) | 40.27(-0.2) | 40.06 | -1.3 | | -36 | 26(-0.9) | -50 | [7] | [-27] | [-35] | 26 | -83 | DR | -0.6 | OpenShort | | (8) | -28 | -95 | 9 | -20 | -0,76 | 23 | | 50 | Jun/17 | 15 | 41.86 | 40.86 | 40.05(0.02) | 40.3(0) | 40.35(-0.07) | 40.29 | -1.3 | | -35 | 27(-0.7) | -50 | [3] | [-17] | [3] | 50 | 29 | RG | -0.2 | Wait? | | (12) | -10 | 0 | 17 | 0 | 0.7,82 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|