IGOV Trading Signals: Hourly Price Prediction

^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

IGOV Trading Signals: Hourly Price Forecast and Prediction

(iShares International Treasury Bond ETF)

One month low (close): $39.4800 One month high (close): $42.9350

IGOV Daily Change: 0.01% Daily StdDev 0.76% IGOV EMA_5_Trend: -0.05% 10Minute StdDev: $0.1867

Latest Price : $40.45(0.01%)

Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.1) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.1) Fri. Jun 24, 2022($0.1) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.1)

IGOV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.27%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	15	41.01	40.54	40.69(-0.05)	40.48(-0.07)	40.44(0.02)	40.47	-0.6	-16	25(-0.2)	-50	[-7]	[-3]	[2]	-51	-6	DP	0.1	OpenShort?	(-8)	3	-3	14	7	-0.9,22	35
Daily Trend: % Up Forces: 40.54(daily_ema_10 0.17%) Down Forces: Support Levels: Resistance Levels: 40.48(weak_hourly_sma_10 0.02%) 40.69(weak_hourly_sma_20 0.54%) 41.01(daily_ema_20 1.33%)

2	Jun/29	14	41.01	40.54	40.71(-0.07)	40.51(-0.07)	40.43(0.02)	40.48	-0.6	-16	25(0.4)	-50	[-9]	[-3]	[3]	-62	-1	DP	0.2	OpenShort	(-12)	3	0	10	17	-1,13	35
3	Jun/29	13	41.01	40.54	40.74(-0.05)	40.54(-0.1)	40.43(0)	40.48	-0.6	-16	25(0.5)	-40	[-7]	[-7]	[22]	-70	-20	DP	0.3	OpenShort	(-8)	0	58	10	5	-1.1,8	35
4	Jun/29	10	41.01	40.54	40.76(-0.07)	40.58(-0.1)	40.42(-0.05)	40.34	-0.7	-16	24(1.8)	-50	[-9]	[-15]	[-14]	-94	-54	DT	-0.3	OpenShort	(-12)	-7	-42	4	-10	-1.8,1	35
5	Jun/28	15	41.13	40.46	40.79(-0.07)	40.62(-0.15)	40.44(-0.2)	40.44	-0.7	-21	22(2.7)	-50	[-9]	[-39]	[3]	-92	-74	DP	0	OpenShort?	(-12)	-26	8	4	-2	-1.7,1	33

6	Jun/28	14	41.13	40.46	40.82(-0.07)	40.68(-0.15)	40.52(-0.15)	40.42	-0.7	-21	20(1.6)	-50	[-9]	[-32]	[-1]	-99	-75	DT	-0.5	OpenShort	(-12)	-20	0	4	-15	-2,1	33
7	Jun/28	13	41.13	40.46	40.85(-0.05)	40.74(-0.15)	40.58(-0.2)	40.42	-0.7	-21	18(2.7)	-50	[-7]	[-38]	[-14]	-107	-110	DT	-0.9	HoldShort	(-12)	-26	-25	-18	-20	-2.3,1	33
8	Jun/28	12	41.13	40.46	40.87(-0.02)	40.8(-0.12)	40.66(-0.17)	40.48	-0.6	-21	15(0.7)	-50	[-3]	[-31]	[-1]	-103	-117	BT	-1.2	OpenLong	(-8)	-22	8	-11	-20	-2.5,10	33
9	Jun/28	9	41.13	40.46	40.87(0)	40.85(-0.1)	40.73(-0.17)	40.46	-0.7	-21	15(1.6)	-50	[0]	[-29]	[-57]	-111	-133	DR	-1.8	HoldShort?	(-3)	-22	-147	-23	-20	-2.8,9	33
10	Jun/27	15	41.26	40.41	40.88(0.02)	40.89(-0.02)	40.8(-0.12)	40.82	-0.4	-25	13(-1.2)	-35	[3]	[-18]	[8]	-54	-49	RG	0.2	Wait?	(3)	-16	33	-19	-2	-0.5,9	37

11	Jun/27	13	41.26	40.41	40.88(0)	40.9(-0.05)	40.85(-0.12)	40.74	-0.5	-25	14(-0.6)	-50	[0]	[-20]	[-15]	-70	-54	DR	-0.7	OpenShort	(3)	-16	-25	-27	-20	-0.9,3	37
12	Jun/27	12	41.26	40.41	40.87(0.02)	40.92(-0.02)	40.9(-0.07)	40.8	-0.4	-25	15(-0.7)	-50	[3]	[-11]	[-13]	-42	-49	DR	-0.7	OpenShort	(3)	-9	-17	-37	-15	-0.5,21	37
13	Jun/27	10	41.26	40.41	40.86(0.02)	40.93(-0.02)	40.93(-0.07)	40.84	-0.4	-25	16(-1)	-45	[3]	[-11]	[-1]	2	-29	DR	-0.6	OpenShort	(3)	-9	8	-21	-2	-0.1,54	37
14	Jun/27	9	41.26	40.41	40.85(0.1)	40.94(-0.02)	40.96(-0.07)	40.82	-0.4	-25	17(-7.6)	-50	[13]	[-9]	[-35]	10	-103	DR	-0.8	OpenShort?	(3)	-9	-93	-15	-17	-0.2,65	37
15	Jun/24	15	41.37	40.4	40.81(0.15)	40.94(0)	40.99(0.1)	41.05	-0.3	-26	24(-2)	25	[20]	[16]	[7]	69	-38	UT	0.2	OpenLong?	(25)	13	17	4	15	1,94	36

16	Jun/24	14	41.37	40.4	40.75(0.1)	40.94(0)	40.95(0.02)	41.01	-0.3	-26	26(-2.3)	10	[13]	[4]	[8]	64	-16	RG	0.2	Wait	(20)	3	20	3	15	0.9,91	36
17	Jun/24	13	41.37	40.4	40.71(0.12)	40.94(0)	40.94(0.02)	40.96	-0.4	-26	28(-2.1)	-10	[16]	[5]	[-3]	55	-31	CR	0.1	HoldShort	(17)	3	-8	1	-2	0.8,85	36
18	Jun/24	11	41.37	40.4	40.66(0.07)	40.95(0.1)	40.93(0.02)	40.98	-0.3	-26	31(-0.1)	10	[9]	[10]	[7]	58	28	RG	0.1	Wait	(20)	3	25	-3	-15	0.9,85	36
19	Jun/24	10	41.37	40.4	40.63(0.07)	40.91(0.1)	40.93(0)	40.92	-0.4	-26	31(0)	-0	[9]	[7]	[3]	56	15	RG	0	Wait	(17)	0	17	-3	-19	0.8,86	36
20	Jun/24	9	41.37	40.4	40.6(0.07)	40.87(0.07)	40.92(-0.05)	40.88	-0.4	-26	31(-0.1)	-35	[9]	[-1]	[-13]	53	5	DR	-0.1	OpenShort?	(12)	-7	-33	-7	-5	0.8,83	36

21	Jun/23	15	41.48	40.41	40.57(0.07)	40.84(0.07)	40.94(-0.02)	40.96	-0.4	-30	31(2.8)	-0	[9]	[0]	[8]	68	41	RG	0.1	Wait?	(12)	-3	28	-5	-7	1.1,90	33
22	Jun/23	14	41.48	40.41	40.54(0.05)	40.81(0.07)	40.95(-0.05)	40.89	-0.5	-30	28(0.7)	-40	[7]	[-5]	[-5]	65	40	DR	-0.2	OpenShort	(12)	-7	-12	-10	7	1,90	33
23	Jun/23	13	41.48	40.41	40.52(0.07)	40.78(0.07)	40.97(0.17)	40.92	-0.5	-30	27(1.1)	-0	[9]	[25]	[-5]	73	78	CR	-0.2	HoldShort	(8)	22	-12	-11	7	1.2,93	33
24	Jun/23	12	41.48	40.41	40.49(0.05)	40.75(0.22)	40.9(0.17)	40.95	-0.4	-30	26(1.4)	-15	[7]	[34]	[-9]	84	104	CR	0.2	OpenShort	(12)	22	-17	-10	-17	1.5,96	33
25	Jun/23	11	41.48	40.41	40.47(0.1)	40.66(0.25)	40.83(0.22)	40.99	-0.4	-30	25(2.2)	25	[13]	[44]	[-3]	94	94	CR	0.5	OpenShort	(12)	29	-17	11	10	1.8,99	33

26	Jun/23	10	41.48	40.41	40.43(0.12)	40.56(0.25)	40.74(0.2)	41.03	-0.4	-30	23(2.2)	40	[16]	[43]	[10]	105	95	UT	1.1	HoldLong	(17)	26	20	11	20	2.2,100	33
27	Jun/23	9	41.48	40.41	40.38(0.15)	40.46(0.2)	40.66(0.17)	40.98	-0.4	-30	20(-0.9)	40	[20]	[36]	[64]	113	65	UT	1.3	CloseLong?	(20)	22	177	12	20	2.5,100	33
28	Jun/22	15	41.59	40.5	40.32(0.02)	40.38(0.07)	40.59(-0.05)	40.55	-0.8	-33	21(1.3)	-50	[3]	[-7]	[-6]	61	34	DR	-0.2	OpenShort?	(17)	-7	-17	-10	20	0.9,88	32
29	Jun/22	14	41.59	40.5	40.31(0.07)	40.35(0.07)	40.61(0.3)	40.59	-0.8	-33	20(-0.1)	25	[9]	[41]	[2]	72	74	UT	-0.1	OpenLong	(8)	40	3	-8	20	1.1,94	32
30	Jun/22	12	41.59	40.5	40.28(0.07)	40.32(0.07)	40.49(0.27)	40.58	-0.8	-33	20(0.2)	5	[9]	[37]	[-8]	77	68	CR	0.4	OpenShort	(12)	36	-28	-6	20	1.2,97	32

31	Jun/22	11	41.59	40.5	40.25(0.07)	40.29(0.05)	40.38(0.27)	40.65	-0.8	-33	20(1.4)	35	[9]	[36]	[12]	90	98	UT	1.1	OpenLong	(12)	36	8	35	20	1.6,100	32
32	Jun/22	10	41.59	40.5	40.22(0.05)	40.27(0.05)	40.27(0.3)	40.63	-0.8	-33	18(1.7)	20	[7]	[39]	[16]	95	120	UT	1.6	OpenLong	(12)	40	20	34	20	1.8,100	32
33	Jun/22	9	41.59	40.5	40.2(0.15)	40.25(0.02)	40.15(0.12)	40.58	-0.8	-33	17(-3.6)	40	[20]	[16]	[87]	94	-6	UT	2.1	HoldLong?	(8)	16	237	28	20	1.8,99	32
34	Jun/21	15	41.71	40.65	40.14(0.05)	40.24(-0.07)	40.1(-0.15)	40.01	-1.3	-36	20(-2.3)	-50	[7]	[-31]	[-6]	-16	-100	DR	-0.4	OpenShort?	(12)	-20	-8	-14	-10	-0.5,47	23
35	Jun/21	12	41.71	40.65	40.12(0.05)	40.27(-0.1)	40.16(-0.1)	40.03	-1.3	-36	23(-1.6)	-50	[7]	[-27]	[-17]	-8	-82	DR	-0.4	OpenShort	(12)	-14	-33	-19	-20	-0.3,50	23

36	Jun/21	11	41.71	40.65	40.1(0.07)	40.31(0.02)	40.2(-0.17)	40.11	-1.3	-36	24(-1.4)	-15	[10]	[-28]	[2]	11	-94	RG	-0.3	Wait	(12)	-24	20	-15	-20	0,61	23
37	Jun/21	10	41.71	40.65	40.07(0.05)	40.3(0.1)	40.27(-0.2)	40.06	-1.3	-36	26(-0.9)	-50	[7]	[-27]	[-39]	26	-83	DR	-0.6	OpenShort	(8)	-28	-95	-13	-20	-0,76	23
38	Jun/17	15	41.86	40.86	40.05(0.02)	40.3(0)	40.35(-0.07)	40.29	-1.3	-35	27(-0.7)	-50	[3]	[-17]	[-2]	50	29	DR	-0.2	OpenShort?	(12)	-10	0	-12	0	0.7,82	23
39	Jun/17	14	41.86	40.86	40.04(0.05)	40.26(0.07)	40.38(-0.02)	40.29	-1.3	-35	27(0.4)	-30	[7]	[-4]	[1]	55	14	RG	-0.3	Wait	(8)	-3	8	-10	-7	0.7,87	23
40	Jun/17	13	41.86	40.86	40.02(0.02)	40.23(0.07)	40.39(-0.05)	40.27	-1.3	-35	27(0.4)	-50	[3]	[-9]	[-26]	64	33	DR	-0.4	OpenShort	(8)	-7	-73	-9	-5	0.8,94	23

41	Jun/16	15	41.99	41.06	40.01(0.05)	40.2(0.07)	40.41(0.22)	40.45	-1.3	-31	26(0.6)	5	[7]	[29]	[5]	85	115	RG	0.1	Wait?	(8)	31	8	2	20	1.4,100	25
42	Jun/16	14	41.99	41.06	39.99(0.05)	40.17(0.05)	40.32(0.37)	40.43	-1.3	-31	26(1.2)	20	[7]	[49]	[4]	85	146	UT	0.4	OpenLong	(5)	51	-3	11	20	1.4,100	25
43	Jun/16	13	41.99	41.06	39.97(0.05)	40.15(0.25)	40.17(0.05)	40.44	-1.3	-31	25(1.6)	10	[7]	[18]	[12]	90	89	RG	0.9	SmallShort	(8)	7	25	24	-2	1.6,100	25
44	Jun/16	12	41.99	41.06	39.95(0.03)	40.05(0.23)	40.15(0.2)	40.38	-1.3	-31	23(1)	10	[4]	[37]	[11]	79	127	RG	0.8	SmallShort	(8)	28	17	28	7	1.6,89	25
45	Jun/16	11	41.99	41.06	39.94(-0.08)	39.96(0.2)	40.07(0.18)	40.34	-1.4	-31	22(-4.9)	-50	[-11]	[28]	[49]	53	204	UR	1	SmallShort	(0)	25	137	2	20	1.5,65	25

46	Jun/16	10	41.99	41.06	39.97(-0.1)	39.88(0.1)	40(-0.07)	40.01	-1.7	-31	27(-4.4)	-50	[-14]	[-14]	[45]	18	79	DP	0	OpenShort	(-17)	-10	135	2	-2	0.1,65	25
47	Jun/16	9	41.99	41.06	40.01(-0.15)	39.88(0)	40.03(-0.25)	39.69	-1.9	-31	31(-2.8)	-50	[-21]	[-48]	[-89]	-4	-7	DT	-0.9	OpenShort?	(-25)	-35	-260	-1	-20	-0.9,69	25
48	Jun/15	15	42.1	41.28	40.07(-0.07)	39.84(0.08)	40.13(0.5)	40.32	-1.6	-29	34(-4.8)	-50	[-10]	[65]	[52]	48	223	UR	0.5	SmallShort?	(-12)	69	133	16	20	0.6,83	23
49	Jun/15	14	42.1	41.28	40.1(-0.12)	39.81(0.03)	39.93(0.2)	40	-1.8	-29	39(-3.5)	-50	[-16]	[17]	[6]	12	120	UR	0.2	SmallShort	(-20)	27	8	4	20	-0.2,67	23
50	Jun/15	12	42.1	41.28	40.15(-0.12)	39.8(-0.03)	39.85(0.2)	39.98	-1.9	-29	42(-3.1)	-50	[-16]	[13]	[-24]	-1	100	RG	0.3	Wait	(-20)	27	-78	-0	20	-0.4,59	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI