IGOV Trading Signals: Hourly Price Prediction

^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 15, 2022

IGOV Trading Signals: Hourly Price Forecast and Prediction

(iShares International Treasury Bond ETF)

One month low (close): $39.4800 One month high (close): $43.3100

IGOV Daily Change: 2.13% Daily StdDev 0.73% IGOV EMA_5_Trend: -0.81% 10Minute StdDev: $0.2513

Latest Price : $40.32(2.13%)

Thu. Jun 16, 2022($0.3) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.3) Mon. Jun 13, 2022($0.5) Fri. Jun 10, 2022($0.3) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.1) Tue. Jun 7, 2022($0.1)

IGOV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 15, 2022
1	Jun/15	15	42.1	41.28	40.07(-0.07)	39.84(0.08)	40.13(0.5)	40.32	-1.6	-29	36(-3)	-50	[-10]	[64]	[52]	48	223	UR	0.5	SmallShort?	(-12)	69	131	17	20	0.6,83	23
Daily Trend: % Up Forces: Down Forces: 40.07(hourly_sma_20 -0.62%) Support Levels: 39.84(weak_hourly_sma_10 -1.19%) Resistance Levels: 41.28(daily_ema_10 2.38%) 42.1(daily_ema_20 4.41%)

2	Jun/15	14	42.1	41.28	40.1(-0.12)	39.81(0.03)	39.93(0.2)	40	-1.8	-29	39(-3.5)	-50	[-16]	[18]	[8]	12	122	UR	0.2	SmallShort	(-20)	27	8	17	20	-0.2,67	23
3	Jun/15	12	42.1	41.28	40.15(-0.12)	39.8(-0.03)	39.85(0.2)	39.98	-1.9	-29	42(-3.1)	-50	[-16]	[13]	[-19]	-1	102	RG	0.3	Wait	(-20)	27	-77	28	20	-0.4,59	23
4	Jun/15	10	42.1	41.28	40.2(-0.15)	39.81(0.03)	39.77(0.3)	40.17	-1.7	-29	46(-5)	-50	[-21]	[30]	[10]	-3	178	UR	0.8	SmallShort	(-20)	41	3	28	20	-0.1,50	23
5	Jun/15	9	42.1	41.28	40.26(-0.15)	39.81(0)	39.65(0.23)	40.16	-1.7	-29	51(-4.6)	-50	[-21]	[19]	[110]	-38	153	UR	0.9	SmallShort?	(-25)	32	308	16	20	-0.2,17	23

6	Jun/14	15	42.22	41.51	40.32(-0.27)	39.8(-0.15)	39.56(-0.3)	39.42	-2.6	-33	55(-4.6)	-50	[-37]	[-73]	[-13]	-85	-57	DT	-0.2	HoldShort?	(-41)	-41	-33	1	-20	-1.4,0	10
7	Jun/14	14	42.22	41.51	40.43(-0.22)	39.86(-0.18)	39.68(-0.2)	39.5	-2.6	-33	60(-0.5)	-50	[-33]	[-64]	[-15]	-88	-76	DT	-0.3	HoldShort	(-41)	-30	-41	1	-18	-1.5,0	10
8	Jun/14	13	42.22	41.51	40.52(-0.25)	39.93(-0.32)	39.76(-0.23)	39.6	-2.5	-33	60(0)	-50	[-37]	[-80]	[1]	-85	-55	DP	-0.3	OpenShort	(-41)	-34	0	-1	10	-1.4,0	10
9	Jun/14	12	42.22	41.51	40.62(-0.25)	40.06(-0.3)	39.85(-0.28)	39.6	-2.5	-33	60(1.2)	-50	[-37]	[-86]	[-12]	-88	-86	DT	-0.4	OpenShort	(-44)	-42	-33	0	-18	-1.6,2	10
10	Jun/14	11	42.22	41.51	40.72(-0.29)	40.18(-0.3)	39.96(-0.17)	39.68	-2.4	-33	59(-1.2)	-50	[-43]	[-71]	[-47]	-91	-34	DT	-0.4	HoldShort	(-41)	-25	-134	-1	-20	-1.7,2	10

11	Jun/14	9	42.22	41.51	40.84(-0.24)	40.3(-0.22)	40.03(-0.05)	40.01	-2.1	-33	60(-1.9)	-50	[-36]	[-45]	[13]	-81	7	DP	-0	OpenShort?	(-39)	-8	41	3	-8	-1.3,2	10
12	Jun/13	15	42.38	41.86	40.94(-0.27)	40.39(-0.27)	40.05(-0.15)	39.91	-2.9	-27	62(-15.8)	-50	[-40]	[-64]	[-21]	-89	-38	DT	-0.2	HoldShort?	(-44)	-22	-61	2	-13	-1.6,1	17
13	Jun/13	14	42.38	41.86	41.05(-0.24)	40.5(-0.22)	40.11(-0.4)	40.06	-2.8	-27	78(0.3)	-50	[-36]	[-98]	[-8]	-87	-110	DT	-0.1	HoldShort	(-44)	-61	-20	5	-20	-1.5,1	17
14	Jun/13	13	42.38	41.86	41.15(-0.24)	40.59(-0.32)	40.27(-0.35)	40.11	-2.7	-27	78(1.6)	-50	[-36]	[-98]	[1]	-89	-108	DP	-0.2	OpenShort	(-39)	-53	8	6	-20	-1.6,1	17
15	Jun/13	12	42.38	41.86	41.25(-0.24)	40.72(-0.32)	40.41(-0.39)	40.09	-2.7	-27	76(4.1)	-50	[-36]	[-104]	[-2]	-95	-148	DT	-0.5	OpenShort	(-44)	-59	3	-4	-20	-1.8,0	17

16	Jun/13	11	42.38	41.86	41.35(-0.27)	40.85(-0.34)	40.57(-0.39)	40.08	-2.7	-27	72(5.3)	-50	[-41]	[-107]	[-21]	-102	-151	DT	-0.8	HoldShort	(-39)	-59	-44	-5	-20	-2.1,1	17
17	Jun/13	10	42.38	41.86	41.46(-0.24)	40.99(-0.32)	40.73(-0.39)	40.19	-2.6	-27	67(6)	-50	[-36]	[-104]	[-98]	-107	-178	DT	-1	HoldShort	(-43)	-59	-272	-5	-20	-2.3,1	17
18	Jun/10	15	42.51	42.21	41.56(-0.17)	41.12(-0.17)	40.89(-0.07)	40.87	-2.6	-18	61(-20.7)	-50	[-26]	[-38]	[2]	-84	-28	DP	-0	OpenShort?	(-31)	-11	3	5	-2	-1.4,1	25
19	Jun/10	14	42.51	42.21	41.63(-0.17)	41.19(-0.17)	40.92(-0.24)	40.86	-2.7	-18	81(2.3)	-50	[-27]	[-67]	[0]	-88	-72	DT	-0.1	OpenShort	(-28)	-39	3	4	-17	-1.5,0	25
20	Jun/10	12	42.51	42.21	41.7(-0.17)	41.26(-0.27)	41.02(-0.29)	40.85	-2.7	-18	79(4.9)	-50	[-27]	[-83]	[-3]	-93	-104	DT	-0.3	OpenShort	(-31)	-47	-8	5	-17	-1.7,0	25

21	Jun/10	11	42.51	42.21	41.77(-0.14)	41.37(-0.29)	41.14(-0.27)	40.87	-2.6	-18	74(7.1)	-50	[-23]	[-80]	[-20]	-100	-149	DT	-0.6	HoldShort	(-28)	-44	-56	-2	-12	-2,0	25
22	Jun/10	10	42.51	42.21	41.83(-0.14)	41.49(-0.24)	41.25(-0.22)	41.01	-2.4	-18	67(6.8)	-50	[-23]	[-68]	[-7]	-100	-116	DT	-0.6	HoldShort	(-20)	-36	-11	-1	-20	-2,0	25
23	Jun/10	9	42.51	42.21	41.89(-0.12)	41.59(-0.26)	41.34(-0.27)	41.04	-2.4	-18	60(8.1)	-50	[-19]	[-77]	[-44]	-108	-148	DT	-0.8	HoldShort?	(-23)	-44	-126	-1	-20	-2.3,0	25
24	Jun/9	15	42.61	42.46	41.94(-0.1)	41.7(-0.17)	41.45(-0.1)	41.36	-2.6	-13	52(-8.3)	-50	[-16]	[-40]	[-8]	-95	-66	DT	-0.3	HoldShort?	(-16)	-16	-20	5	-20	-1.8,0	27
25	Jun/9	14	42.61	42.46	41.98(-0.12)	41.77(-0.17)	41.49(-0.29)	41.41	-2.4	-13	60(3.2)	-50	[-19]	[-72]	[-2]	-98	-93	DT	-0.3	OpenShort	(-16)	-47	-3	6	-17	-1.9,0	27

26	Jun/9	13	42.61	42.46	42.03(-0.1)	41.84(-0.21)	41.61(-0.29)	41.42	-2.4	-13	57(7.5)	-50	[-16]	[-74]	[-11]	-105	-123	DT	-0.7	HoldShort	(-23)	-47	-28	8	-20	-2.2,0	27
27	Jun/9	12	42.61	42.46	42.07(-0.12)	41.93(-0.19)	41.73(-0.26)	41.49	-2.3	-13	50(5.8)	-50	[-19]	[-68]	[-12]	-110	-86	DT	-1	HoldShort	(-12)	-42	-23	-8	-20	-2.4,0	27
28	Jun/9	11	42.61	42.46	42.12(-0.09)	42.01(-0.17)	41.84(-0.26)	41.55	-2.2	-13	44(6.3)	-50	[-15]	[-66]	[-10]	-115	-116	DT	-1.3	HoldShort	(-20)	-42	-16	-10	-20	-2.6,0	27
29	Jun/9	10	42.61	42.46	42.16(-0.09)	42.08(-0.17)	41.95(-0.26)	41.59	-2.1	-13	38(9.3)	-50	[-15]	[-66]	[-61]	-128	-116	DT	-2	HoldShort	(-15)	-42	-164	-16	-20	-3.1,0	27
30	Jun/8	15	42.68	42.65	42.2(-0.07)	42.15(-0.02)	42.06(-0.02)	42.01	-1.8	-5	28(-10)	-50	[-11]	[-11]	[-2]	-85	14	DT	-0.4	HoldShort?	(-12)	-3	0	-4	-17	-1.4,0	47

31	Jun/8	14	42.68	42.65	42.23(-0.07)	42.16(-0.02)	42.07(-0.12)	42.01	-1.8	-5	38(-1.5)	-50	[-12]	[-28]	[-8]	-86	-9	DT	-0.4	HoldShort	(-8)	-20	-16	-9	-14	-1.5,2	47
32	Jun/8	13	42.68	42.65	42.26(-0.07)	42.17(-0.02)	42.12(-0.12)	42.05	-1.7	-5	40(-6.7)	-50	[-12]	[-28]	[-10]	-80	-9	DT	-0.5	HoldShort	(-12)	-20	-20	-9	-20	-1.4,5	47
33	Jun/8	12	42.68	42.65	42.29(-0.07)	42.18(-0.02)	42.17(-0.07)	42.1	-1.5	-5	47(-5.5)	-50	[-12]	[-20]	[-4]	-73	14	DT	-0.4	OpenShort	(-12)	-12	-3	-17	-2	-1.1,5	47
34	Jun/8	10	42.68	42.65	42.32(-0.07)	42.18(0)	42.2(-0.09)	42.11	-1.5	-5	52(-3.2)	-50	[-12]	[-22]	[1]	-59	-1	DP	-0.5	OpenShort	(-15)	-15	11	-10	-14	-1.1,19	47
35	Jun/8	9	42.68	42.65	42.35(-0.09)	42.19(-0.09)	42.24(-0.05)	42.08	-1.6	-5	55(-0.7)	-50	[-15]	[-23]	[-26]	-52	19	DT	-0.8	OpenShort?	(-12)	-8	-77	-3	5	-1.3,31	47

36	Jun/7	15	42.7	42.78	42.39(-0.02)	42.23(0.02)	42.26(0.09)	42.28	-1.2	0	56(-5.3)	5	[-3]	[14]	[-1]	-21	13	RG	0.1	Wait?	(-8)	15	-8	11	2	-0.5,42	49
37	Jun/7	14	42.7	42.78	42.4(-0.05)	42.22(-0.02)	42.22(0.07)	42.3	-1.1	0	61(-0.3)	-10	[-8]	[6]	[10]	-29	48	UR	0.4	SmallShort	(-8)	12	20	15	9	-0.5,34	49
38	Jun/7	13	42.7	42.78	42.42(-0.02)	42.23(-0.05)	42.19(0.05)	42.25	-1.3	0	62(0.6)	0	[-3]	[1]	[2]	-44	-7	UR	0.3	SmallShort	(-8)	8	-8	16	20	-0.8,26	49
39	Jun/7	11	42.7	42.78	42.43(-0.05)	42.25(-0.02)	42.17(0.05)	42.27	-1.2	0	61(0.3)	-10	[-8]	[2]	[12]	-54	23	UR	0.5	SmallShort	(-3)	8	28	15	7	-0.7,14	49
40	Jun/7	10	42.7	42.78	42.45(-0.02)	42.26(-0.07)	42.15(-0.09)	42.2	-1.4	0	61(2)	10	[-3]	[-24]	[14]	-73	-63	RG	0.2	Wait	(-8)	-15	39	4	7	-1.1,5	49

41	Jun/7	9	42.7	42.78	42.46(-0.05)	42.29(-0.12)	42.19(-0.05)	42.1	-1.7	0	59(4.9)	-45	[-8]	[-23]	[-4]	-93	-42	DT	-0.4	OpenShort?	(-8)	-8	-8	0	-12	-1.7,0	49
42	Jun/6	15	42.7	42.86	42.48(-0.05)	42.34(-0.14)	42.21(-0.14)	42.12	-1.6	2	54(6.6)	-50	[-8]	[-39]	[-8]	-98	-65	DT	-0.5	OpenShort?	(-8)	-23	-15	-13	-14	-1.9,0	48
43	Jun/6	13	42.7	42.86	42.5(-0.07)	42.4(-0.14)	42.27(-0.14)	42.16	-1.5	2	47(4.6)	-50	[-12]	[-40]	[0]	-86	-44	DT	-0.6	OpenShort	(-8)	-23	-3	8	0	-2,14	48
44	Jun/6	12	42.7	42.86	42.53(-0.07)	42.46(-0.14)	42.33(-0.12)	42.17	-1.4	2	43(1.8)	-50	[-12]	[-37]	[-35]	-94	-39	DT	-1	OpenShort	(-12)	-20	-97	-5	-20	-2.3,14	48
45	Jun/6	10	42.7	42.86	42.56(-0.07)	42.52(-0.05)	42.38(-0.05)	42.42	-0.8	2	41(-5.2)	5	[-12]	[-18]	[33]	-59	29	RG	0.3	Wait	(-8)	-8	93	7	5	-0.9,14	48

46	Jun/6	9	42.7	42.86	42.59(-0.09)	42.54(-0.12)	42.4(-0.16)	42.18	-1.4	2	46(2.4)	-50	[-15]	[-43]	[-37]	-110	-49	DT	-1.3	HoldShort?	(-15)	-27	-97	-11	-20	-2.4,0	48
47	Jun/3	15	42.71	42.94	42.63(-0.05)	42.59(-0.05)	42.47(-0.14)	42.43	-0.8	5	44(-3.1)	-40	[-8]	[-31]	[-4]	-80	-35	DT	-0.2	HoldShort?	(-12)	-23	-3	-10	-14	-1.2,0	56
48	Jun/3	13	42.71	42.94	42.65(-0.05)	42.61(-0.02)	42.53(-0.14)	42.44	-0.8	5	47(-0.1)	-30	[-8]	[-29]	[-7]	-80	-35	DT	-0.5	HoldShort	(-8)	-23	0	-27	-20	-1.3,3	56
49	Jun/3	12	42.71	42.94	42.67(-0.05)	42.62(-0.02)	42.59(-0.14)	42.44	-0.8	5	47(1.9)	-40	[-8]	[-29]	[-15]	-77	-35	DT	-0.9	OpenShort	(-12)	-23	-26	-26	-20	-1.4,8	56
50	Jun/3	10	42.71	42.94	42.69(-0.05)	42.62(0)	42.65(-0.09)	42.51	-0.6	5	45(-0.3)	-40	[-8]	[-19]	[-8]	-51	-12	DT	-0.9	OpenShort	(-3)	-15	-11	-17	-14	-1.1,27	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI